Bitcoin current price is $7,372.92 with a marketcap of $126.72 B. Its price is -3.19% упал на in last 24 hours.

  • bitcoin
    Bitcoin(BTC)
  • Цена
    $7,372.92
  • 1ч %
    -0.09%
  • 24ч %
    -3.19%
  • 7д %
    -7.33%
  • Рын. Капитализация
    $126.72 B
  • Объем
    $4.52 B
  • В обороте
    17.19 M BTC
  • Ранг
    1

Loading Chart...

Больше информации о криптовалюте

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

История

Дата Цена Объем Рын. Капитализация
27/06/2017 $2417.58 $1.61 B $39.68 B
28/06/2017 $2532.89 $1.33 B $41.58 B
29/06/2017 $2561.85 $1.03 B $42.06 B
30/06/2017 $2541.14 $863.13 M $41.72 B
01/07/2017 $2480.27 $772.18 M $40.73 B
02/07/2017 $2463.59 $779.64 M $40.46 B
03/07/2017 $2572.41 $1.02 B $42.25 B
04/07/2017 $2571.55 $941.17 M $42.24 B
05/07/2017 $2582.08 $919.27 M $42.42 B
06/07/2017 $2588.76 $827.31 M $42.54 B
07/07/2017 $2540.68 $856.72 M $41.75 B
08/07/2017 $2545.44 $793.82 M $41.83 B
09/07/2017 $2556.7 $557.89 M $42.02 B
10/07/2017 $2438.58 $864.63 M $40.09 B
11/07/2017 $2361.53 $1.48 B $38.83 B
13/07/2017 $2401.7 $1.10 B $39.49 B
14/07/2017 $2324.2 $794.66 M $38.23 B
15/07/2017 $2182.92 $851.04 M $35.91 B
16/07/2017 $2023.05 $1.00 B $33.28 B
17/07/2017 $1994.91 $1.21 B $32.82 B
18/07/2017 $2181.21 $1.18 B $35.89 B
19/07/2017 $2283.56 $1.46 B $37.58 B
20/07/2017 $2316.86 $1.22 B $38.13 B
21/07/2017 $2769.4 $2.38 B $45.58 B
22/07/2017 $2707.21 $1.26 B $44.57 B
23/07/2017 $2799.07 $1.20 B $46.08 B
24/07/2017 $2745.52 $1.00 B $45.21 B
25/07/2017 $2754.19 $864.99 M $45.36 B
26/07/2017 $2505.37 $1.47 B $41.26 B
27/07/2017 $2570.21 $867.62 M $42.34 B
28/07/2017 $2688.59 $863.14 M $44.29 B
29/07/2017 $2737.77 $1.30 B $45.11 B
30/07/2017 $2718.34 $716.50 M $44.79 B
31/07/2017 $2724.32 $661.06 M $44.90 B
01/08/2017 $2898.16 $907.38 M $47.77 B
02/08/2017 $2726.15 $1.34 B $44.94 B
03/08/2017 $2732.93 $1.04 B $45.05 B
04/08/2017 $2765.92 $861.23 M $45.60 B
05/08/2017 $3123.68 $1.52 B $51.51 B
06/08/2017 $3196.96 $1.55 B $52.72 B
07/08/2017 $3229.11 $1.02 B $53.26 B
08/08/2017 $3440.01 $1.61 B $56.74 B
09/08/2017 $3371.16 $1.71 B $55.61 B
10/08/2017 $3342.66 $1.32 B $55.15 B
11/08/2017 $3418.89 $1.59 B $56.41 B
12/08/2017 $3723.32 $2.06 B $61.44 B
13/08/2017 $4019.95 $2.81 B $66.34 B
14/08/2017 $4034.49 $2.62 B $66.59 B
15/08/2017 $4402.71 $2.73 B $72.68 B
16/08/2017 $4055.58 $2.86 B $66.95 B
17/08/2017 $4319.32 $2.21 B $71.32 B
18/08/2017 $4323.73 $2.71 B $71.40 B
19/08/2017 $4112.75 $2.76 B $67.92 B
20/08/2017 $4164.46 $2.84 B $68.78 B
21/08/2017 $4081.52 $1.98 B $67.42 B
22/08/2017 $3737.95 $3.30 B $61.75 B
23/08/2017 $4100.58 $2.61 B $67.75 B
24/08/2017 $4152.34 $2.26 B $68.61 B
25/08/2017 $4332.1 $2.04 B $71.58 B
26/08/2017 $4312.34 $1.62 B $71.26 B
27/08/2017 $4347.1 $1.50 B $71.84 B
28/08/2017 $4239.69 $1.60 B $70.08 B
29/08/2017 $4386.39 $1.78 B $72.51 B
30/08/2017 $4596.68 $2.56 B $75.99 B
31/08/2017 $4600.26 $1.87 B $76.06 B
01/09/2017 $4686.67 $1.98 B $77.50 B
02/09/2017 $4630.3 $2.91 B $76.58 B
03/09/2017 $4714.08 $2.36 B $77.97 B
04/09/2017 $4496.91 $1.79 B $74.39 B
05/09/2017 $4067.31 $3.39 B $67.29 B
06/09/2017 $4461.05 $2.44 B $73.82 B
07/09/2017 $4504.57 $1.91 B $74.55 B
08/09/2017 $4625.26 $1.79 B $76.56 B
09/09/2017 $4308.82 $2.92 B $71.33 B
10/09/2017 $3980.38 $1.38 B $65.90 B
11/09/2017 $4160.13 $1.67 B $68.88 B
12/09/2017 $4326.58 $1.52 B $71.65 B
13/09/2017 $4014.6 $2.00 B $66.49 B
14/09/2017 $3852.65 $1.96 B $63.82 B
15/09/2017 $3104.66 $3.13 B $51.43 B
16/09/2017 $3756.23 $3.93 B $62.24 B
17/09/2017 $3518.12 $1.55 B $58.30 B
18/09/2017 $3814.97 $1.54 B $63.23 B
19/09/2017 $3940.63 $1.86 B $65.32 B
20/09/2017 $3954.8 $1.44 B $65.56 B
21/09/2017 $3886.26 $1.17 B $64.43 B
22/09/2017 $3732.22 $1.44 B $61.88 B
23/09/2017 $3712.55 $1.15 B $61.56 B
24/09/2017 $3673.25 $912.31 M $60.92 B
25/09/2017 $3777.66 $899.59 M $62.66 B
26/09/2017 $3891.46 $1.29 B $64.55 B
27/09/2017 $3945.89 $1.10 B $65.46 B
28/09/2017 $4223.56 $1.90 B $70.07 B
29/09/2017 $4066.34 $1.63 B $67.47 B
30/09/2017 $4269.6 $1.15 B $70.86 B
01/10/2017 $4316.28 $1.23 B $71.64 B
02/10/2017 $4458.83 $1.35 B $74.01 B
03/10/2017 $4294.37 $1.33 B $71.29 B
04/10/2017 $4340.05 $1.15 B $72.06 B
05/10/2017 $4184.73 $1.16 B $69.49 B
06/10/2017 $4404.35 $1.16 B $73.14 B
07/10/2017 $4346.83 $1.01 B $72.19 B
08/10/2017 $4455.5 $906.85 M $74.01 B
09/10/2017 $4568.03 $1.45 B $75.89 B
10/10/2017 $4836.42 $2.03 B $80.36 B
11/10/2017 $4790.81 $1.51 B $79.61 B
12/10/2017 $4911.67 $1.30 B $81.62 B
13/10/2017 $5561.78 $4.03 B $92.44 B
14/10/2017 $5628.37 $2.37 B $93.55 B
15/10/2017 $5781.8 $1.67 B $96.12 B
16/10/2017 $5619.48 $2.02 B $93.43 B
17/10/2017 $5711.99 $1.99 B $94.98 B
18/10/2017 $5387.84 $1.86 B $89.60 B
19/10/2017 $5567.21 $2.30 B $92.60 B
20/10/2017 $5648.34 $1.64 B $93.96 B
21/10/2017 $6096.55 $2.64 B $101.43 B
22/10/2017 $5935.3 $2.19 B $98.76 B
23/10/2017 $5918.04 $1.86 B $98.48 B
24/10/2017 $5738.61 $3.13 B $95.51 B
25/10/2017 $5537.54 $2.13 B $92.17 B
26/10/2017 $5736.19 $1.77 B $95.49 B
27/10/2017 $5864.26 $1.97 B $97.64 B
28/10/2017 $5799.18 $1.60 B $96.56 B
29/10/2017 $5845.38 $1.68 B $97.34 B
30/10/2017 $6116.63 $2.66 B $101.87 B
31/10/2017 $6129.93 $1.64 B $102.10 B
01/11/2017 $6417.68 $2.54 B $106.90 B
02/11/2017 $6958.61 $3.53 B $115.93 B
03/11/2017 $7252.25 $4.42 B $120.83 B
04/11/2017 $7207.1 $3.21 B $120.09 B
05/11/2017 $7415.54 $2.11 B $123.58 B
06/11/2017 $7348.9 $2.74 B $122.48 B
07/11/2017 $7205.02 $2.99 B $120.09 B
08/11/2017 $7403.45 $2.53 B $123.41 B
09/11/2017 $7370.84 $4.58 B $122.88 B
10/11/2017 $7218.68 $3.39 B $120.36 B
11/11/2017 $6720.21 $5.29 B $112.06 B
12/11/2017 $5936.66 $6.79 B $99.00 B
13/11/2017 $6322.69 $7.92 B $105.44 B
14/11/2017 $6630.31 $5.38 B $110.59 B
15/11/2017 $6913.68 $3.37 B $115.32 B
16/11/2017 $7308.8 $3.88 B $121.93 B
17/11/2017 $7809.95 $5.67 B $130.30 B
18/11/2017 $7624.42 $4.73 B $127.21 B
19/11/2017 $7711.09 $2.72 B $128.68 B
20/11/2017 $8044.48 $3.31 B $134.26 B
21/11/2017 $8036.94 $4.41 B $134.15 B
22/11/2017 $8201.05 $3.33 B $136.91 B
23/11/2017 $8229.91 $3.94 B $137.41 B
24/11/2017 $8189.34 $4.67 B $136.75 B
25/11/2017 $8277.14 $4.59 B $138.23 B
26/11/2017 $9103.71 $4.77 B $152.05 B
27/11/2017 $9712.85 $5.86 B $162.24 B
28/11/2017 $9964.93 $5.69 B $166.47 B
29/11/2017 $10642.8 $8.56 B $177.82 B
30/11/2017 $10283.8 $10.68 B $171.84 B
01/12/2017 $9723.83 $7.40 B $162.51 B
02/12/2017 $11072.9 $6.90 B $185.08 B
03/12/2017 $11240.8 $4.86 B $187.91 B
04/12/2017 $11543.7 $6.97 B $193.00 B
05/12/2017 $11837.1 $6.40 B $197.93 B
06/12/2017 $12709.9 $8.95 B $212.55 B
07/12/2017 $14766.9 $13.36 B $246.98 B
08/12/2017 $16826.2 $24.16 B $281.46 B
09/12/2017 $15947.5 $16.50 B $266.79 B
10/12/2017 $13798.6 $14.72 B $230.87 B
11/12/2017 $16873.8 $13.52 B $282.36 B
12/12/2017 $17005.9 $11.99 B $284.61 B
13/12/2017 $16976.7 $14.23 B $284.15 B
14/12/2017 $16476 $13.31 B $275.81 B
15/12/2017 $17274.6 $15.59 B $289.22 B
16/12/2017 $17967.7 $11.47 B $300.86 B
17/12/2017 $19649.9 $14.48 B $329.07 B
18/12/2017 $18958.9 $12.97 B $317.54 B
19/12/2017 $19002 $15.27 B $318.31 B
20/12/2017 $16755.1 $18.93 B $280.70 B
21/12/2017 $17297.9 $19.27 B $289.82 B
22/12/2017 $13203.5 $17.11 B $221.24 B
23/12/2017 $14582.6 $18.55 B $244.38 B
24/12/2017 $14043.8 $13.02 B $235.37 B
25/12/2017 $14001.5 $11.21 B $234.69 B
26/12/2017 $15496.2 $12.72 B $259.77 B
27/12/2017 $16603.4 $12.59 B $278.36 B
28/12/2017 $14535.2 $12.66 B $243.72 B
29/12/2017 $14805.4 $11.11 B $248.27 B
30/12/2017 $13873.2 $15.16 B $232.67 B
31/12/2017 $13128.3 $13.39 B $220.20 B
01/01/2018 $13913.5 $11.11 B $233.40 B
02/01/2018 $13667.5 $14.67 B $229.30 B
03/01/2018 $15410.2 $17.04 B $258.57 B
04/01/2018 $15012 $19.35 B $251.92 B
05/01/2018 $15366.9 $21.84 B $257.91 B
06/01/2018 $17122.5 $23.04 B $287.40 B
07/01/2018 $17106.8 $17.05 B $287.17 B
08/01/2018 $16088.9 $16.05 B $270.12 B
09/01/2018 $15321.4 $18.61 B $257.27 B
10/01/2018 $14056.2 $16.70 B $236.05 B
11/01/2018 $13950.7 $18.31 B $234.31 B
12/01/2018 $13758.6 $13.93 B $231.12 B
13/01/2018 $14410.9 $12.43 B $242.10 B
14/01/2018 $13944.2 $11.90 B $234.29 B
15/01/2018 $13802 $10.95 B $231.92 B
16/01/2018 $12398 $12.89 B $208.36 B
17/01/2018 $10779.6 $18.68 B $181.18 B
18/01/2018 $10982.5 $17.94 B $184.61 B
19/01/2018 $11681.2 $14.08 B $196.38 B
20/01/2018 $12689.7 $12.18 B $213.37 B
21/01/2018 $12122.8 $10.57 B $203.86 B
22/01/2018 $11934.8 $9.21 B $200.73 B
23/01/2018 $10550.2 $10.54 B $177.46 B
24/01/2018 $11076 $9.28 B $186.33 B
25/01/2018 $11412.9 $11.04 B $192.03 B
26/01/2018 $10870 $8.21 B $182.91 B
27/01/2018 $11262.6 $9.20 B $189.54 B
28/01/2018 $11898.5 $8.26 B $200.26 B
29/01/2018 $11319.5 $7.90 B $190.54 B
30/01/2018 $11169.7 $6.69 B $188.04 B
31/01/2018 $10271.4 $10.13 B $172.94 B
01/02/2018 $10029.1 $7.09 B $168.87 B
02/02/2018 $8437.51 $10.83 B $142.09 B
03/02/2018 $8631.41 $10.82 B $145.37 B
04/02/2018 $9128.08 $6.90 B $153.76 B
05/02/2018 $7946.38 $7.39 B $133.87 B
06/02/2018 $6173.43 $10.59 B $104.02 B
07/02/2018 $7682.85 $11.63 B $129.46 B
08/02/2018 $8232.01 $10.46 B $138.73 B
09/02/2018 $8146.58 $8.57 B $137.31 B
10/02/2018 $8728.47 $8.37 B $147.13 B
11/02/2018 $7975.49 $6.60 B $134.45 B
12/02/2018 $8798.4 $6.20 B $148.34 B
13/02/2018 $8582.22 $5.99 B $144.71 B
14/02/2018 $8912.46 $6.07 B $150.30 B
15/02/2018 $9922.08 $8.82 B $167.35 B
16/02/2018 $10012.5 $8.72 B $168.89 B
17/02/2018 $10871.9 $7.80 B $183.41 B
18/02/2018 $10500.9 $8.89 B $177.17 B
19/02/2018 $10888.2 $7.68 B $183.73 B
20/02/2018 $11445.3 $8.82 B $193.15 B
21/02/2018 $11209.9 $10.28 B $189.20 B
22/02/2018 $10657.4 $8.23 B $179.89 B
23/02/2018 $10237.6 $8.61 B $172.83 B
24/02/2018 $10122.6 $7.45 B $170.90 B
25/02/2018 $9696.05 $6.13 B $163.72 B
26/02/2018 $9590.61 $5.81 B $161.96 B
27/02/2018 $10771.4 $8.07 B $181.92 B
28/02/2018 $10675.8 $7.26 B $180.33 B
01/03/2018 $10709.8 $6.59 B $180.92 B
02/03/2018 $10949.4 $8.42 B $184.99 B
03/03/2018 $11347.5 $6.89 B $191.74 B
04/03/2018 $11261.4 $6.08 B $190.31 B
05/03/2018 $11484.5 $6.23 B $194.10 B
06/03/2018 $11028.4 $6.46 B $186.41 B
07/03/2018 $10553.6 $6.88 B $178.41 B
08/03/2018 $10062.6 $9.40 B $170.13 B
09/03/2018 $8820.55 $8.16 B $149.15 B
10/03/2018 $9385.48 $6.79 B $158.72 B
11/03/2018 $8755.02 $5.04 B $148.07 B
12/03/2018 $9880.37 $6.55 B $167.12 B
13/03/2018 $9032.44 $6.64 B $152.80 B
14/03/2018 $8766.2 $5.66 B $148.31 B
15/03/2018 $8213.88 $7.51 B $138.98 B
16/03/2018 $8158.44 $5.48 B $138.06 B
17/03/2018 $8291.23 $4.81 B $140.32 B
18/03/2018 $7655.84 $4.80 B $129.58 B
19/03/2018 $8300.1 $7.04 B $140.50 B
20/03/2018 $8516.03 $6.38 B $144.17 B
21/03/2018 $9110.63 $6.35 B $154.26 B
22/03/2018 $8773.51 $5.84 B $148.56 B
23/03/2018 $8499.42 $5.25 B $143.94 B
24/03/2018 $8818.07 $6.21 B $149.35 B
25/03/2018 $8507.53 $4.80 B $144.11 B
26/03/2018 $8244.91 $4.85 B $139.67 B
27/03/2018 $8011.87 $6.22 B $135.74 B
28/03/2018 $8074.02 $5.12 B $136.81 B
29/03/2018 $7531 $5.08 B $127.62 B
30/03/2018 $7099.81 $7.40 B $120.33 B
31/03/2018 $7123.24 $5.19 B $120.74 B
01/04/2018 $6739.5 $4.04 B $114.24 B
02/04/2018 $7082.63 $4.82 B $120.07 B
03/04/2018 $7346.57 $5.01 B $124.56 B
04/04/2018 $7155.39 $5.04 B $121.34 B
05/04/2018 $6804.42 $5.77 B $115.40 B
06/04/2018 $6604.57 $4.41 B $112.02 B
07/04/2018 $6883.61 $3.72 B $116.77 B
08/04/2018 $7020.22 $3.79 B $119.10 B
09/04/2018 $6845.48 $4.47 B $116.15 B
10/04/2018 $6731.2 $4.34 B $114.22 B
11/04/2018 $6852.33 $4.19 B $116.29 B
12/04/2018 $6925.72 $5.42 B $117.55 B
13/04/2018 $8049.03 $9.84 B $136.63 B
14/04/2018 $7971.51 $6.70 B $135.33 B
15/04/2018 $8103.88 $4.76 B $137.59 B
16/04/2018 $8087.46 $5.75 B $137.33 B
17/04/2018 $8086.27 $5.71 B $137.33 B
18/04/2018 $8082.3 $7.04 B $137.27 B
19/04/2018 $8235.26 $7.23 B $139.89 B
20/04/2018 $8512.63 $7.29 B $144.62 B
21/04/2018 $8716.44 $8.23 B $148.10 B
22/04/2018 $8941.14 $6.43 B $151.93 B
23/04/2018 $8909.75 $7.16 B $151.42 B
24/04/2018 $9290.91 $8.39 B $157.91 B
25/04/2018 $9101.76 $11.49 B $154.71 B
26/04/2018 $8884.4 $9.72 B $151.03 B
27/04/2018 $9368.18 $8.05 B $159.27 B
28/04/2018 $9255.86 $7.67 B $157.38 B
29/04/2018 $9205.23 $8.78 B $156.54 B
30/04/2018 $9281.27 $8.16 B $157.85 B
01/05/2018 $9053.91 $8.51 B $154.00 B
02/05/2018 $9189.66 $7.02 B $156.32 B
03/05/2018 $9227.32 $7.98 B $156.98 B
04/05/2018 $9711.08 $9.75 B $165.23 B
05/05/2018 $9931.97 $7.76 B $169.01 B
06/05/2018 $9605.79 $7.89 B $163.47 B
07/05/2018 $9314.94 $6.86 B $158.54 B
08/05/2018 $9325.94 $7.00 B $158.74 B
09/05/2018 $9157.7 $7.41 B $155.90 B
10/05/2018 $9385.98 $6.83 B $159.80 B
11/05/2018 $8763.24 $8.27 B $149.21 B
12/05/2018 $8554.88 $7.52 B $145.68 B
13/05/2018 $8560.87 $5.67 B $145.80 B
14/05/2018 $8462.3 $6.48 B $144.14 B
15/05/2018 $8834.48 $7.22 B $150.49 B
16/05/2018 $8399.6 $7.23 B $143.10 B
17/05/2018 $8313.49 $6.05 B $141.65 B
18/05/2018 $8158.15 $6.03 B $139.02 B
19/05/2018 $8251.46 $5.12 B $140.62 B
20/05/2018 $8350.66 $4.88 B $142.33 B
21/05/2018 $8472.36 $5.38 B $144.42 B
22/05/2018 $8291.62 $4.96 B $141.36 B
23/05/2018 $7893.09 $5.72 B $134.58 B
24/05/2018 $7378.49 $6.39 B $125.82 B
25/05/2018 $7463.52 $5.41 B $127.28 B
26/05/2018 $7551.23 $4.46 B $128.79 B
27/05/2018 $7360.21 $4.12 B $125.55 B
28/05/2018 $7239.96 $4.71 B $123.51 B
29/05/2018 $7176.25 $4.82 B $122.44 B
30/05/2018 $7520.38 $5.58 B $128.32 B
31/05/2018 $7542.93 $4.88 B $128.73 B
01/06/2018 $7554.07 $5.07 B $128.93 B
02/06/2018 $7653.05 $4.95 B $130.64 B
03/06/2018 $7721.3 $5.00 B $131.82 B
04/06/2018 $7570.28 $4.92 B $129.26 B
05/06/2018 $7452.77 $4.65 B $127.27 B
06/06/2018 $7624.39 $4.67 B $130.21 B
07/06/2018 $7708.65 $4.88 B $131.67 B
08/06/2018 $7563.87 $4.26 B $129.21 B
09/06/2018 $7659.22 $3.95 B $130.85 B
10/06/2018 $7268.85 $4.52 B $124.19 B
11/06/2018 $6794.51 $5.74 B $116.10 B
12/06/2018 $6879.17 $4.49 B $117.56 B
13/06/2018 $6455.85 $4.77 B $110.34 B
14/06/2018 $6538.73 $5.20 B $111.76 B
15/06/2018 $6624.14 $4.72 B $113.24 B
16/06/2018 $6510.87 $3.49 B $111.31 B
17/06/2018 $6558.36 $3.18 B $112.14 B
18/06/2018 $6476.37 $3.32 B $110.75 B
19/06/2018 $6751.47 $4.03 B $115.47 B
20/06/2018 $6653.73 $4.06 B $113.81 B
21/06/2018 $6745.12 $3.72 B $115.39 B
22/06/2018 $6393.39 $3.94 B $109.38 B
23/06/2018 $6158.9 $4.73 B $105.38 B
24/06/2018 $5940.24 $3.71 B $101.65 B
25/06/2018 $6229.31 $4.23 B $106.61 B
26/06/2018 $6211.61 $5.58 B $106.32 B
27/06/2018 $6174.94 $3.16 B $105.70 B
27/06/2018 $6174.28 $3.15 B $105.69 B

 

Submit Your Reviews

Смотрите более 2000 криптовалют

На данной странице Вы видите сводную информацию по выбранной криптовалюте: цена криптовалюты, график, исторические данные курса, капитализация, объемы торгов за 24 часа.

Если Вы хотите увидеть более развернутую информацию, перейдите на страницу с более чем 2000 криптовалют. Нажмите на конпку