Litecoin current price is $75.44 with a marketcap of $4.35 B. Its price is -2.26% упал на in last 24 hours.

  • litecoin
    Litecoin(LTC)
  • Цена
    $75.44
  • 1ч %
    0.07%
  • 24ч %
    -2.26%
  • 7д %
    -9.41%
  • Рын. Капитализация
    $4.35 B
  • Объем
    $300.06 M
  • В обороте
    57.68 M LTC
  • Ранг
    7

Loading Chart...

Больше информации о криптовалюте

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

История

Дата Цена Объем Рын. Капитализация
27/06/2017 $38.1923 $467.12 M $1.98 B
28/06/2017 $41.6305 $416.38 M $2.15 B
29/06/2017 $41.4001 $281.52 M $2.14 B
30/06/2017 $41.67 $255.27 M $2.16 B
01/07/2017 $40.0055 $232.97 M $2.07 B
02/07/2017 $39.5648 $261.22 M $2.05 B
03/07/2017 $47.8157 $759.94 M $2.48 B
04/07/2017 $51.4652 $909.33 M $2.67 B
05/07/2017 $52.2034 $910.44 M $2.71 B
06/07/2017 $50.7933 $492.25 M $2.63 B
07/07/2017 $48.9808 $531.45 M $2.54 B
08/07/2017 $50.3484 $612.86 M $2.61 B
09/07/2017 $50.6391 $473.99 M $2.63 B
10/07/2017 $48.0066 $329.21 M $2.49 B
11/07/2017 $46.4847 $469.03 M $2.41 B
13/07/2017 $48.7512 $369.96 M $2.53 B
14/07/2017 $46.345 $220.14 M $2.41 B
15/07/2017 $42.4807 $316.10 M $2.21 B
16/07/2017 $38.9283 $326.26 M $2.02 B
17/07/2017 $41.2215 $394.43 M $2.14 B
18/07/2017 $42.5104 $348.92 M $2.21 B
19/07/2017 $43.9156 $370.35 M $2.29 B
20/07/2017 $41.1985 $244.77 M $2.15 B
21/07/2017 $44.9924 $354.29 M $2.34 B
22/07/2017 $45.5734 $274.76 M $2.37 B
23/07/2017 $46.6204 $129.16 M $2.43 B
24/07/2017 $43.9488 $213.47 M $2.29 B
25/07/2017 $44.5888 $156.60 M $2.33 B
26/07/2017 $42.5385 $204.76 M $2.22 B
27/07/2017 $42.3212 $117.02 M $2.21 B
28/07/2017 $42.308 $78.78 M $2.21 B
29/07/2017 $40.6204 $133.72 M $2.12 B
30/07/2017 $41.3931 $107.99 M $2.16 B
31/07/2017 $40.2816 $71.72 M $2.10 B
01/08/2017 $43.1514 $239.78 M $2.26 B
02/08/2017 $43.0629 $198.63 M $2.25 B
03/08/2017 $42.2723 $100.08 M $2.21 B
04/08/2017 $42.9234 $92.03 M $2.25 B
05/08/2017 $43.52 $111.37 M $2.28 B
06/08/2017 $47.3013 $251.91 M $2.48 B
07/08/2017 $45.3585 $141.13 M $2.37 B
08/08/2017 $45.82 $102.24 M $2.40 B
09/08/2017 $48.7393 $205.19 M $2.55 B
10/08/2017 $48.1069 $245.78 M $2.52 B
11/08/2017 $46.5347 $123.88 M $2.44 B
12/08/2017 $47.0631 $128.87 M $2.47 B
13/08/2017 $46.3955 $137.88 M $2.43 B
14/08/2017 $45.9029 $238.77 M $2.41 B
15/08/2017 $45.7304 $111.75 M $2.40 B
16/08/2017 $43.5504 $203.60 M $2.29 B
17/08/2017 $44.2055 $117.99 M $2.32 B
18/08/2017 $43.8681 $100.48 M $2.30 B
19/08/2017 $46.8178 $292.49 M $2.46 B
20/08/2017 $45.0623 $146.42 M $2.37 B
21/08/2017 $46.3552 $135.44 M $2.44 B
22/08/2017 $47.4412 $203.78 M $2.49 B
23/08/2017 $46.6365 $155.61 M $2.45 B
24/08/2017 $52.5998 $465.42 M $2.77 B
25/08/2017 $50.3927 $369.49 M $2.65 B
26/08/2017 $51.0563 $151.24 M $2.69 B
27/08/2017 $51.8077 $124.32 M $2.73 B
28/08/2017 $60.4715 $891.00 M $3.18 B
29/08/2017 $62.6169 $544.72 M $3.30 B
30/08/2017 $63.1426 $290.23 M $3.33 B
31/08/2017 $64.5495 $252.08 M $3.40 B
01/09/2017 $70.574 $616.49 M $3.72 B
02/09/2017 $88.9338 $1.66 B $4.69 B
03/09/2017 $79.5455 $1.36 B $4.20 B
04/09/2017 $75.6668 $630.70 M $3.99 B
05/09/2017 $64.0506 $910.95 M $3.38 B
06/09/2017 $74.0958 $1.07 B $3.91 B
07/09/2017 $77.2804 $791.19 M $4.08 B
08/09/2017 $77.7635 $464.82 M $4.11 B
09/09/2017 $65.4441 $919.85 M $3.46 B
10/09/2017 $65.1206 $442.50 M $3.44 B
11/09/2017 $64.0471 $560.80 M $3.39 B
12/09/2017 $67.6108 $422.69 M $3.58 B
13/09/2017 $64.082 $466.65 M $3.39 B
14/09/2017 $61.8745 $494.26 M $3.27 B
15/09/2017 $45.0561 $882.20 M $2.39 B
16/09/2017 $49.2356 $1.54 B $2.61 B
17/09/2017 $47.5835 $536.92 M $2.52 B
18/09/2017 $49.7738 $250.88 M $2.64 B
19/09/2017 $54.2449 $421.29 M $2.87 B
20/09/2017 $53.0473 $256.65 M $2.81 B
21/09/2017 $50.9187 $172.78 M $2.70 B
22/09/2017 $47.7124 $233.65 M $2.53 B
23/09/2017 $46.7193 $210.40 M $2.48 B
24/09/2017 $49.0808 $133.59 M $2.60 B
25/09/2017 $47.6565 $80.66 M $2.53 B
26/09/2017 $51.7794 $212.20 M $2.75 B
27/09/2017 $52.0101 $174.13 M $2.76 B
28/09/2017 $55.7524 $225.93 M $2.96 B
29/09/2017 $53.8158 $193.93 M $2.86 B
30/09/2017 $53.202 $187.62 M $2.83 B
01/10/2017 $54.7188 $137.93 M $2.91 B
02/10/2017 $54.7011 $96.85 M $2.91 B
03/10/2017 $53.2849 $90.66 M $2.83 B
04/10/2017 $52.5267 $88.14 M $2.80 B
05/10/2017 $51.474 $77.55 M $2.74 B
06/10/2017 $51.538 $69.01 M $2.74 B
07/10/2017 $51.8706 $60.70 M $2.76 B
08/10/2017 $52.5389 $50.22 M $2.80 B
09/10/2017 $53.3825 $105.41 M $2.84 B
10/10/2017 $50.2607 $151.48 M $2.68 B
11/10/2017 $50.8761 $87.67 M $2.71 B
12/10/2017 $50.9874 $56.87 M $2.72 B
13/10/2017 $59.0928 $390.36 M $3.15 B
14/10/2017 $59.4213 $309.71 M $3.17 B
15/10/2017 $65.6752 $323.78 M $3.51 B
16/10/2017 $65.417 $451.68 M $3.49 B
17/10/2017 $64.0176 $193.77 M $3.42 B
18/10/2017 $58.4594 $206.77 M $3.12 B
19/10/2017 $60.7513 $290.79 M $3.25 B
20/10/2017 $59.9478 $147.93 M $3.20 B
21/10/2017 $60.154 $153.45 M $3.22 B
22/10/2017 $58.601 $137.36 M $3.13 B
23/10/2017 $56.2883 $96.06 M $3.01 B
24/10/2017 $54.433 $191.65 M $2.91 B
25/10/2017 $55.1498 $184.06 M $2.95 B
26/10/2017 $56.1432 $112.41 M $3.01 B
27/10/2017 $55.9885 $79.10 M $3.00 B
28/10/2017 $56.0057 $80.43 M $3.00 B
29/10/2017 $54.5804 $70.59 M $2.92 B
30/10/2017 $56.4134 $139.35 M $3.02 B
31/10/2017 $56.4537 $126.98 M $3.03 B
01/11/2017 $55.4159 $102.24 M $2.97 B
02/11/2017 $51.6227 $123.74 M $2.77 B
03/11/2017 $55.1576 $210.46 M $2.96 B
04/11/2017 $55.2674 $151.36 M $2.97 B
05/11/2017 $54.9923 $73.93 M $2.95 B
06/11/2017 $54.5671 $85.87 M $2.93 B
07/11/2017 $55.4911 $134.78 M $2.98 B
08/11/2017 $62.3139 $437.80 M $3.35 B
09/11/2017 $62.5709 $323.29 M $3.36 B
10/11/2017 $65.0886 $289.51 M $3.50 B
11/11/2017 $60.71 $295.16 M $3.26 B
12/11/2017 $61.9422 $269.95 M $3.33 B
13/11/2017 $59.8185 $340.05 M $3.22 B
14/11/2017 $61.251 $221.08 M $3.30 B
15/11/2017 $62.9503 $176.51 M $3.39 B
16/11/2017 $64.0942 $190.41 M $3.45 B
17/11/2017 $70.361 $486.24 M $3.79 B
18/11/2017 $66.8259 $287.17 M $3.60 B
19/11/2017 $69.1556 $166.12 M $3.73 B
20/11/2017 $72.1531 $245.62 M $3.89 B
21/11/2017 $72.5035 $188.82 M $3.91 B
22/11/2017 $70.2519 $228.59 M $3.79 B
23/11/2017 $72.0988 $166.08 M $3.89 B
24/11/2017 $73.1084 $323.69 M $3.95 B
25/11/2017 $78.78 $307.05 M $4.25 B
26/11/2017 $85.8389 $485.22 M $4.63 B
27/11/2017 $87.0238 $325.34 M $4.70 B
28/11/2017 $90.3398 $423.33 M $4.88 B
29/11/2017 $98.7168 $419.77 M $5.33 B
30/11/2017 $91.4801 $830.36 M $4.95 B
01/12/2017 $85.7629 $463.17 M $4.64 B
02/12/2017 $100.928 $579.05 M $5.46 B
03/12/2017 $99.4634 $373.19 M $5.38 B
04/12/2017 $101.271 $367.30 M $5.48 B
05/12/2017 $102.836 $329.26 M $5.57 B
06/12/2017 $103.578 $343.53 M $5.61 B
07/12/2017 $100.093 $573.55 M $5.42 B
08/12/2017 $96.9925 $637.03 M $5.26 B
09/12/2017 $137.096 $1.72 B $7.43 B
10/12/2017 $144.707 $2.19 B $7.85 B
11/12/2017 $152.781 $1.10 B $8.29 B
12/12/2017 $231.071 $3.39 B $12.54 B
13/12/2017 $318.861 $6.76 B $17.31 B
14/12/2017 $306.532 $3.29 B $16.64 B
15/12/2017 $264.159 $2.07 B $14.35 B
16/12/2017 $306.066 $2.58 B $16.63 B
17/12/2017 $320.629 $1.59 B $17.42 B
18/12/2017 $310.399 $1.51 B $16.87 B
19/12/2017 $355.586 $1.94 B $19.33 B
20/12/2017 $321.632 $2.21 B $17.49 B
21/12/2017 $319.541 $1.84 B $17.38 B
22/12/2017 $292.493 $1.47 B $15.92 B
23/12/2017 $271.094 $2.98 B $14.75 B
24/12/2017 $279.719 $1.31 B $15.23 B
25/12/2017 $276.399 $1.11 B $15.05 B
26/12/2017 $272.691 $760.87 M $14.85 B
27/12/2017 $287.02 $846.41 M $15.64 B
28/12/2017 $270.242 $769.24 M $14.73 B
29/12/2017 $246.739 $2.76 B $13.45 B
30/12/2017 $236.973 $1.21 B $12.92 B
31/12/2017 $222.719 $932.15 M $12.15 B
01/01/2018 $222.298 $743.09 M $12.13 B
02/01/2018 $242.732 $701.05 M $13.25 B
03/01/2018 $259.59 $1.23 B $14.17 B
04/01/2018 $238.905 $3.32 B $13.04 B
05/01/2018 $239.857 $3.27 B $13.10 B
06/01/2018 $253.533 $1.73 B $13.85 B
07/01/2018 $299.774 $2.30 B $16.38 B
08/01/2018 $285.007 $1.04 B $15.58 B
09/01/2018 $257.256 $1.16 B $14.07 B
10/01/2018 $244.385 $938.48 M $13.36 B
11/01/2018 $247.709 $1.01 B $13.55 B
12/01/2018 $231.119 $1.07 B $12.65 B
13/01/2018 $241.199 $701.97 M $13.20 B
14/01/2018 $267.654 $1.09 B $14.65 B
15/01/2018 $241.187 $789.86 M $13.21 B
16/01/2018 $224.109 $631.34 M $12.28 B
17/01/2018 $192.156 $1.47 B $10.53 B
18/01/2018 $189.389 $1.40 B $10.38 B
19/01/2018 $194.658 $912.51 M $10.67 B
20/01/2018 $196.702 $556.88 M $10.79 B
21/01/2018 $206.619 $533.81 M $11.33 B
22/01/2018 $191.3 $453.43 M $10.50 B
23/01/2018 $177.861 $494.80 M $9.76 B
24/01/2018 $175.376 $438.60 M $9.63 B
25/01/2018 $181.859 $382.14 M $9.99 B
26/01/2018 $180.636 $351.63 M $9.92 B
27/01/2018 $175.454 $372.00 M $9.64 B
28/01/2018 $182.136 $290.72 M $10.01 B
29/01/2018 $187.2 $375.38 M $10.29 B
30/01/2018 $178.527 $281.91 M $9.82 B
31/01/2018 $159.868 $470.29 M $8.79 B
01/02/2018 $164.022 $322.31 M $9.02 B
02/02/2018 $135.824 $552.52 M $7.47 B
03/02/2018 $128.077 $762.15 M $7.05 B
04/02/2018 $159.75 $737.90 M $8.80 B
05/02/2018 $144.807 $972.48 M $7.97 B
06/02/2018 $117.433 $813.66 M $6.47 B
07/02/2018 $141.687 $1.08 B $7.81 B
08/02/2018 $144.8 $888.76 M $7.98 B
09/02/2018 $145.32 $813.09 M $8.01 B
10/02/2018 $166.518 $786.31 M $9.18 B
11/02/2018 $151.725 $522.28 M $8.37 B
12/02/2018 $154.585 $508.00 M $8.53 B
13/02/2018 $158.931 $526.84 M $8.77 B
14/02/2018 $172.338 $702.20 M $9.51 B
15/02/2018 $236.955 $2.78 B $13.08 B
16/02/2018 $219.085 $1.71 B $12.10 B
17/02/2018 $232.755 $1.26 B $12.86 B
18/02/2018 $232.271 $882.51 M $12.84 B
19/02/2018 $216.562 $995.23 M $11.97 B
20/02/2018 $223.199 $775.29 M $12.34 B
21/02/2018 $227.075 $1.88 B $12.56 B
22/02/2018 $221.886 $1.09 B $12.28 B
23/02/2018 $190.89 $984.11 M $10.56 B
24/02/2018 $215.679 $1.10 B $11.94 B
25/02/2018 $202.365 $826.85 M $11.20 B
26/02/2018 $230.544 $1.22 B $12.77 B
27/02/2018 $217.87 $1.17 B $12.07 B
28/02/2018 $221.697 $858.91 M $12.28 B
01/03/2018 $202.928 $731.12 M $11.25 B
02/03/2018 $210.433 $671.29 M $11.67 B
03/03/2018 $214.914 $708.62 M $11.92 B
04/03/2018 $206.59 $586.67 M $11.46 B
05/03/2018 $212.615 $559.92 M $11.80 B
06/03/2018 $208.744 $607.79 M $11.59 B
07/03/2018 $196.168 $641.44 M $10.89 B
08/03/2018 $182.254 $778.52 M $10.12 B
09/03/2018 $162.415 $618.62 M $9.02 B
10/03/2018 $189.226 $904.21 M $10.51 B
11/03/2018 $177.504 $623.30 M $9.86 B
12/03/2018 $187.501 $633.56 M $10.42 B
13/03/2018 $180.37 $572.79 M $10.03 B
14/03/2018 $175.055 $445.89 M $9.74 B
15/03/2018 $154.988 $518.28 M $8.62 B
16/03/2018 $162.575 $522.51 M $9.05 B
17/03/2018 $161.899 $421.65 M $9.01 B
18/03/2018 $148.656 $431.77 M $8.28 B
19/03/2018 $152.541 $583.31 M $8.50 B
20/03/2018 $159.887 $478.26 M $8.91 B
21/03/2018 $174.714 $506.37 M $9.74 B
22/03/2018 $170.121 $451.72 M $9.48 B
23/03/2018 $159.461 $392.73 M $8.89 B
24/03/2018 $166.979 $336.94 M $9.31 B
25/03/2018 $159.86 $276.42 M $8.92 B
26/03/2018 $160.692 $238.07 M $8.97 B
27/03/2018 $141.066 $465.24 M $7.87 B
28/03/2018 $134.813 $349.46 M $7.53 B
29/03/2018 $130.007 $301.50 M $7.26 B
30/03/2018 $113.373 $520.01 M $6.33 B
31/03/2018 $121.482 $457.18 M $6.79 B
01/04/2018 $116.781 $263.23 M $6.53 B
02/04/2018 $119.224 $299.42 M $6.66 B
03/04/2018 $121.188 $263.50 M $6.78 B
04/04/2018 $129.52 $382.33 M $7.24 B
05/04/2018 $120.446 $387.56 M $6.74 B
06/04/2018 $118.173 $265.35 M $6.61 B
07/04/2018 $117.963 $252.66 M $6.60 B
08/04/2018 $116.835 $202.99 M $6.54 B
09/04/2018 $121.684 $213.79 M $6.81 B
10/04/2018 $114.917 $238.97 M $6.44 B
11/04/2018 $113.606 $208.20 M $6.37 B
12/04/2018 $116.67 $246.46 M $6.54 B
13/04/2018 $124.986 $599.02 M $7.01 B
14/04/2018 $127.116 $426.81 M $7.13 B
15/04/2018 $127.546 $249.42 M $7.15 B
16/04/2018 $128.349 $294.43 M $7.20 B
17/04/2018 $129.858 $302.25 M $7.29 B
18/04/2018 $134.491 $514.05 M $7.55 B
19/04/2018 $140.856 $390.64 M $7.91 B
20/04/2018 $145.947 $428.16 M $8.20 B
21/04/2018 $153.718 $473.91 M $8.64 B
22/04/2018 $145.963 $447.02 M $8.20 B
23/04/2018 $147.739 $348.40 M $8.30 B
24/04/2018 $160.187 $504.38 M $9.01 B
25/04/2018 $156.969 $594.85 M $8.83 B
26/04/2018 $146.026 $541.80 M $8.21 B
27/04/2018 $149.434 $402.66 M $8.41 B
28/04/2018 $148.612 $371.55 M $8.36 B
29/04/2018 $154.797 $372.84 M $8.71 B
30/04/2018 $151.361 $368.15 M $8.52 B
01/05/2018 $144.976 $357.90 M $8.17 B
02/05/2018 $147.69 $299.18 M $8.32 B
03/05/2018 $154.08 $370.86 M $8.68 B
04/05/2018 $158.406 $621.97 M $8.93 B
05/05/2018 $172.065 $661.33 M $9.70 B
06/05/2018 $179.857 $755.61 M $10.14 B
07/05/2018 $165.772 $601.92 M $9.35 B
08/05/2018 $167.321 $541.51 M $9.44 B
09/05/2018 $153.374 $464.70 M $8.66 B
10/05/2018 $159.562 $431.25 M $9.01 B
11/05/2018 $148.133 $448.42 M $8.37 B
12/05/2018 $137.636 $503.25 M $7.78 B
13/05/2018 $140.366 $401.72 M $7.93 B
14/05/2018 $138.82 $401.54 M $7.85 B
15/05/2018 $146.642 $559.88 M $8.29 B
16/05/2018 $136.7 $414.13 M $7.73 B
17/05/2018 $139.359 $338.61 M $7.88 B
18/05/2018 $132.384 $321.13 M $7.49 B
19/05/2018 $136.326 $354.80 M $7.72 B
20/05/2018 $135.007 $322.83 M $7.64 B
21/05/2018 $138.715 $312.52 M $7.85 B
22/05/2018 $133.379 $305.60 M $7.55 B
23/05/2018 $127.393 $300.23 M $7.22 B
24/05/2018 $120.538 $378.27 M $6.83 B
25/05/2018 $123.122 $338.64 M $6.98 B
26/05/2018 $118.464 $297.27 M $6.72 B
27/05/2018 $117.83 $277.92 M $6.68 B
28/05/2018 $118.595 $254.89 M $6.73 B
29/05/2018 $112.901 $310.22 M $6.41 B
30/05/2018 $120.732 $350.71 M $6.85 B
31/05/2018 $117.214 $293.02 M $6.65 B
01/06/2018 $118.08 $297.09 M $6.70 B
02/06/2018 $119.76 $291.75 M $6.80 B
03/06/2018 $122.737 $309.45 M $6.97 B
04/06/2018 $124.997 $326.24 M $7.10 B
05/06/2018 $116.895 $299.99 M $6.64 B
06/06/2018 $120.785 $285.64 M $6.87 B
07/06/2018 $122.494 $349.71 M $6.97 B
08/06/2018 $119.994 $358.57 M $6.83 B
09/06/2018 $120.538 $266.08 M $6.86 B
10/06/2018 $115.146 $271.24 M $6.55 B
11/06/2018 $108.149 $395.51 M $6.16 B
12/06/2018 $107.224 $331.10 M $6.11 B
13/06/2018 $100.299 $322.33 M $5.71 B
14/06/2018 $96.5492 $379.90 M $5.50 B
15/06/2018 $99.2096 $351.32 M $5.65 B
16/06/2018 $96.4506 $282.99 M $5.50 B
17/06/2018 $98.4196 $260.56 M $5.61 B
18/06/2018 $95.0205 $239.51 M $5.42 B
19/06/2018 $98.1771 $277.86 M $5.60 B
20/06/2018 $96.3163 $297.28 M $5.50 B
21/06/2018 $97.7852 $255.84 M $5.58 B
22/06/2018 $94.6983 $317.19 M $5.41 B
23/06/2018 $85.3293 $434.76 M $4.87 B
24/06/2018 $76.7554 $451.85 M $4.38 B
25/06/2018 $81.0498 $446.25 M $4.63 B
26/06/2018 $82.0446 $432.74 M $4.69 B
27/06/2018 $79.5207 $254.38 M $4.54 B
27/06/2018 $77.6339 $256.69 M $4.44 B

 

Submit Your Reviews

Смотрите более 2000 криптовалют

На данной странице Вы видите сводную информацию по выбранной криптовалюте: цена криптовалюты, график, исторические данные курса, капитализация, объемы торгов за 24 часа.

Если Вы хотите увидеть более развернутую информацию, перейдите на страницу с более чем 2000 криптовалют. Нажмите на конпку