Mobius current price is $0.055881 with a marketcap of $21.05 M. Its price is -6.3% упал на in last 24 hours.

  • mobius
    Mobius(MOBI)
  • Цена
    $0.055881
  • 1ч %
    0.32%
  • 24ч %
    -6.3%
  • 7д %
    -10.65%
  • Рын. Капитализация
    $21.05 M
  • Объем
    $344,970
  • В обороте
    376.66 M MOBI
  • Ранг
    247

Loading Chart...

Больше информации о криптовалюте

Mobius connects any app, device, and data stream to the blockchain ecosystem. Our simple and easy to use bidirectional API allows non-blockchain developers to easily connect resources to smart contracts and more.

История

Дата Цена Объем Рын. Капитализация
20/01/2018 $0.387355 $576,185 $0
21/01/2018 $0.436382 $2.12 M $0
22/01/2018 $0.313208 $771,582 $0
23/01/2018 $0.28476 $1.22 M $0
24/01/2018 $0.276152 $685,739 $0
25/01/2018 $0.269282 $1.06 M $0
26/01/2018 $0.276692 $927,770 $0
27/01/2018 $0.325849 $1.59 M $0
28/01/2018 $0.345083 $873,763 $0
29/01/2018 $0.318455 $601,689 $0
30/01/2018 $0.280457 $571,259 $0
31/01/2018 $0.250738 $877,630 $0
01/02/2018 $0.285483 $614,275 $0
02/02/2018 $0.202979 $644,230 $0
03/02/2018 $0.236016 $406,912 $0
04/02/2018 $0.235092 $362,553 $0
05/02/2018 $0.200253 $347,669 $0
06/02/2018 $0.136343 $346,462 $0
07/02/2018 $0.189992 $358,590 $0
08/02/2018 $0.185622 $249,237 $0
09/02/2018 $0.179294 $141,291 $0
10/02/2018 $0.202409 $292,640 $0
11/02/2018 $0.192557 $301,721 $0
12/02/2018 $0.216429 $422,889 $0
13/02/2018 $0.236954 $969,618 $0
14/02/2018 $0.272128 $8.54 M $0
15/02/2018 $0.250214 $3.73 M $0
16/02/2018 $0.23904 $1.73 M $0
17/02/2018 $0.236493 $1.73 M $0
18/02/2018 $0.239966 $1.22 M $0
19/02/2018 $0.214706 $1.39 M $0
20/02/2018 $0.211503 $950,796 $0
21/02/2018 $0.184558 $1.05 M $0
22/02/2018 $0.177291 $792,179 $0
23/02/2018 $0.164598 $553,983 $0
24/02/2018 $0.176186 $472,672 $0
25/02/2018 $0.16469 $370,573 $0
26/02/2018 $0.154498 $487,657 $0
27/02/2018 $0.152768 $435,744 $0
28/02/2018 $0.167996 $789,310 $0
01/03/2018 $0.149196 $276,901 $0
02/03/2018 $0.14876 $255,357 $0
03/03/2018 $0.141468 $424,703 $0
04/03/2018 $0.162133 $646,581 $61.07 M
05/03/2018 $0.159139 $524,920 $59.94 M
06/03/2018 $0.145487 $325,890 $54.80 M
07/03/2018 $0.129498 $679,932 $48.78 M
08/03/2018 $0.113582 $792,932 $42.78 M
09/03/2018 $0.105252 $450,332 $39.64 M
10/03/2018 $0.0973497 $490,397 $36.67 M
11/03/2018 $0.0931306 $356,063 $35.08 M
12/03/2018 $0.101341 $118,765 $38.17 M
13/03/2018 $0.103567 $259,468 $39.01 M
14/03/2018 $0.101973 $164,370 $38.41 M
15/03/2018 $0.0876277 $189,508 $33.01 M
16/03/2018 $0.0904294 $169,357 $34.06 M
17/03/2018 $0.0880361 $244,259 $33.16 M
18/03/2018 $0.0702627 $245,825 $26.46 M
19/03/2018 $0.0751123 $284,326 $28.29 M
20/03/2018 $0.0833983 $213,582 $31.41 M
21/03/2018 $0.084093 $286,328 $31.67 M
22/03/2018 $0.087215 $164,510 $32.85 M
23/03/2018 $0.0759802 $126,657 $28.62 M
24/03/2018 $0.0793284 $110,429 $29.88 M
25/03/2018 $0.076596 $287,214 $28.85 M
26/03/2018 $0.0772628 $135,954 $29.10 M
27/03/2018 $0.0664814 $117,941 $25.04 M
28/03/2018 $0.0674797 $123,330 $25.42 M
29/03/2018 $0.0670298 $67,079 $25.25 M
30/03/2018 $0.055038 $144,674 $20.73 M
31/03/2018 $0.0593185 $122,844 $22.34 M
01/04/2018 $0.0599271 $92,035 $22.57 M
02/04/2018 $0.058023 $125,648 $21.85 M
03/04/2018 $0.0561932 $120,805 $21.17 M
04/04/2018 $0.0581653 $876,566 $21.91 M
05/04/2018 $0.0701158 $1.32 M $26.41 M
06/04/2018 $0.0747604 $709,775 $28.16 M
07/04/2018 $0.0617883 $62,240 $23.27 M
08/04/2018 $0.0620961 $53,705 $23.39 M
09/04/2018 $0.0611741 $106,047 $23.04 M
10/04/2018 $0.0580297 $166,176 $21.86 M
11/04/2018 $0.0588055 $113,240 $22.15 M
12/04/2018 $0.0605552 $170,994 $22.81 M
13/04/2018 $0.0657708 $436,837 $24.77 M
14/04/2018 $0.0677042 $650,152 $25.50 M
15/04/2018 $0.0672343 $465,530 $25.32 M
16/04/2018 $0.0686152 $733,674 $25.84 M
17/04/2018 $0.0654249 $488,794 $24.64 M
18/04/2018 $0.0647806 $303,973 $24.40 M
19/04/2018 $0.0682972 $871,881 $25.72 M
20/04/2018 $0.082204 $1.49 M $30.96 M
21/04/2018 $0.0976158 $1.82 M $36.77 M
22/04/2018 $0.0961458 $1.31 M $36.21 M
23/04/2018 $0.115453 $1.82 M $43.49 M
24/04/2018 $0.137159 $5.87 M $51.66 M
25/04/2018 $0.125071 $1.93 M $47.11 M
26/04/2018 $0.109197 $2.02 M $41.13 M
27/04/2018 $0.11738 $1.08 M $44.21 M
28/04/2018 $0.112275 $966,536 $42.29 M
29/04/2018 $0.117731 $1.26 M $44.34 M
30/04/2018 $0.116103 $1.12 M $43.73 M
01/05/2018 $0.104554 $627,999 $39.38 M
02/05/2018 $0.106477 $855,484 $40.11 M
03/05/2018 $0.113547 $1.03 M $42.77 M
04/05/2018 $0.111354 $993,544 $41.94 M
05/05/2018 $0.108063 $643,074 $40.70 M
06/05/2018 $0.105508 $773,471 $39.74 M
07/05/2018 $0.0948717 $731,394 $35.73 M
08/05/2018 $0.0995816 $712,422 $37.51 M
09/05/2018 $0.0874809 $461,852 $32.95 M
10/05/2018 $0.0900462 $784,302 $33.92 M
11/05/2018 $0.089992 $597,540 $33.90 M
12/05/2018 $0.0799446 $645,002 $30.11 M
13/05/2018 $0.079199 $533,839 $29.83 M
14/05/2018 $0.0797341 $504,452 $30.03 M
15/05/2018 $0.0805316 $485,371 $30.33 M
16/05/2018 $0.0748418 $374,491 $28.19 M
17/05/2018 $0.077085 $321,097 $29.03 M
18/05/2018 $0.0763333 $203,930 $28.75 M
19/05/2018 $0.0737086 $179,781 $27.76 M
20/05/2018 $0.0801145 $419,055 $30.18 M
21/05/2018 $0.0785562 $210,632 $29.59 M
22/05/2018 $0.0740524 $323,892 $27.89 M
23/05/2018 $0.0697193 $329,857 $26.26 M
24/05/2018 $0.0650029 $303,643 $24.48 M
25/05/2018 $0.0676049 $279,338 $25.46 M
26/05/2018 $0.0672495 $204,947 $25.33 M
27/05/2018 $0.0632566 $172,520 $23.83 M
28/05/2018 $0.0626208 $128,161 $23.59 M
29/05/2018 $0.0588769 $305,003 $22.18 M
30/05/2018 $0.0626755 $192,675 $23.61 M
31/05/2018 $0.0680831 $943,834 $25.64 M
01/06/2018 $0.071948 $395,068 $27.10 M
02/06/2018 $0.0705931 $365,683 $26.59 M
03/06/2018 $0.0723578 $358,982 $27.25 M
04/06/2018 $0.0729486 $478,927 $27.48 M
05/06/2018 $0.0669088 $325,665 $25.20 M
06/06/2018 $0.0685803 $415,671 $25.83 M
07/06/2018 $0.0662347 $415,018 $24.95 M
08/06/2018 $0.0643877 $298,063 $24.25 M
09/06/2018 $0.0626311 $268,194 $23.59 M
10/06/2018 $0.0583111 $319,458 $21.96 M
11/06/2018 $0.0549017 $348,945 $20.68 M
12/06/2018 $0.0535161 $350,336 $20.16 M
13/06/2018 $0.0511952 $356,375 $19.28 M
14/06/2018 $0.0476193 $333,022 $17.94 M
15/06/2018 $0.0504896 $311,784 $19.02 M
16/06/2018 $0.0506543 $434,896 $19.08 M
17/06/2018 $0.0498885 $261,056 $18.79 M
18/06/2018 $0.0487217 $177,584 $18.35 M
19/06/2018 $0.048567 $395,024 $18.29 M
20/06/2018 $0.0459432 $292,985 $17.30 M
21/06/2018 $0.0471673 $261,391 $17.77 M
22/06/2018 $0.0450065 $305,522 $16.95 M
23/06/2018 $0.0404492 $321,795 $15.24 M
24/06/2018 $0.0405506 $439,997 $15.27 M
25/06/2018 $0.0377843 $424,940 $14.23 M
26/06/2018 $0.0412408 $395,906 $15.53 M
27/06/2018 $0.0391288 $304,597 $14.74 M

 

Submit Your Reviews

Смотрите более 2000 криптовалют

На данной странице Вы видите сводную информацию по выбранной криптовалюте: цена криптовалюты, график, исторические данные курса, капитализация, объемы торгов за 24 часа.

Если Вы хотите увидеть более развернутую информацию, перейдите на страницу с более чем 2000 криптовалют. Нажмите на конпку