Tether current price is $1.00 with a marketcap of $2.41 B. Its price is -0.12% упал на in last 24 hours.

  • tether
    Tether(USDT)
  • Цена
    $1.00
  • 1ч %
    -0.02%
  • 24ч %
    -0.12%
  • 7д %
    0.02%
  • Рын. Капитализация
    $2.41 B
  • Объем
    $2.78 B
  • В обороте
    2.42 B USDT
  • Ранг
    10

Loading Chart...

Больше информации о криптовалюте

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

История

Дата Цена Объем Рын. Капитализация
27/06/2017 $1.02406 $189.48 M $148.18 M
28/06/2017 $1.02109 $153.58 M $147.75 M
29/06/2017 $1.01124 $117.93 M $146.32 M
30/06/2017 $1.01058 $69.88 M $217.26 M
01/07/2017 $1.02128 $72.23 M $219.56 M
02/07/2017 $1.01877 $81.79 M $219.02 M
03/07/2017 $1.0042 $97.68 M $220.90 M
04/07/2017 $1.009 $85.88 M $221.96 M
05/07/2017 $1.00405 $69.28 M $220.87 M
06/07/2017 $0.999823 $52.78 M $219.94 M
07/07/2017 $1.00491 $71.50 M $221.06 M
08/07/2017 $1.00229 $71.77 M $220.49 M
09/07/2017 $1.00731 $46.11 M $221.59 M
10/07/2017 $1.00617 $87.50 M $226.37 M
11/07/2017 $1.0063 $196.38 M $260.61 M
13/07/2017 $1.00044 $131.92 M $269.10 M
14/07/2017 $1.0051 $103.05 M $290.96 M
15/07/2017 $1.0028 $92.43 M $290.29 M
16/07/2017 $1.00113 $127.17 M $294.81 M
17/07/2017 $1.00012 $176.26 M $294.52 M
18/07/2017 $1.01113 $175.30 M $297.78 M
19/07/2017 $1.00242 $236.86 M $310.25 M
20/07/2017 $1.01469 $199.38 M $314.05 M
21/07/2017 $1.00609 $285.69 M $321.45 M
22/07/2017 $0.997404 $159.62 M $318.67 M
23/07/2017 $0.990582 $133.50 M $316.49 M
24/07/2017 $0.997609 $111.95 M $318.74 M
25/07/2017 $0.99325 $75.64 M $317.34 M
26/07/2017 $0.994071 $224.78 M $317.61 M
27/07/2017 $0.999182 $108.54 M $319.24 M
28/07/2017 $0.997302 $80.09 M $318.64 M
29/07/2017 $0.999831 $115.01 M $319.45 M
30/07/2017 $1.0003 $75.71 M $319.60 M
31/07/2017 $1.00015 $59.06 M $319.55 M
01/08/2017 $1.00031 $76.97 M $319.60 M
02/08/2017 $0.999222 $167.69 M $319.25 M
03/08/2017 $0.999349 $83.78 M $319.29 M
04/08/2017 $0.968263 $57.40 M $309.36 M
05/08/2017 $1.00779 $59.17 M $321.99 M
06/08/2017 $1.00106 $174.30 M $319.84 M
07/08/2017 $1.00234 $103.39 M $320.25 M
08/08/2017 $0.997941 $109.99 M $318.84 M
09/08/2017 $0.99964 $130.39 M $319.39 M
10/08/2017 $1.0008 $139.62 M $319.76 M
11/08/2017 $1.00021 $93.56 M $319.57 M
12/08/2017 $1.00274 $112.46 M $320.38 M
13/08/2017 $1.00041 $129.79 M $319.63 M
14/08/2017 $0.999167 $198.65 M $319.24 M
15/08/2017 $0.996968 $125.30 M $318.53 M
16/08/2017 $1.00386 $213.84 M $320.73 M
17/08/2017 $1.00064 $122.57 M $319.71 M
18/08/2017 $1.00556 $168.04 M $321.28 M
19/08/2017 $1.00555 $254.10 M $321.27 M
20/08/2017 $1.00701 $283.81 M $321.74 M
21/08/2017 $0.999806 $127.89 M $319.44 M
22/08/2017 $0.998662 $212.77 M $319.07 M
23/08/2017 $1.00212 $241.23 M $320.18 M
24/08/2017 $1.00007 $193.63 M $319.52 M
25/08/2017 $1.00761 $132.57 M $321.93 M
26/08/2017 $1.00158 $114.56 M $320.01 M
27/08/2017 $1.00124 $98.56 M $319.90 M
28/08/2017 $1.00091 $106.96 M $319.79 M
29/08/2017 $1.00199 $128.62 M $320.13 M
30/08/2017 $1.00244 $133.74 M $320.28 M
31/08/2017 $1.00071 $113.73 M $319.73 M
01/09/2017 $1.00511 $110.91 M $321.13 M
02/09/2017 $1.00271 $203.46 M $320.36 M
03/09/2017 $1.01597 $353.53 M $349.49 M
04/09/2017 $1.0042 $178.61 M $365.53 M
05/09/2017 $1.02851 $381.66 M $380.75 M
06/09/2017 $1.00282 $267.95 M $386.28 M
07/09/2017 $1.00526 $190.25 M $387.22 M
08/09/2017 $1.00297 $156.54 M $394.87 M
09/09/2017 $1.0078 $325.45 M $396.77 M
10/09/2017 $1.00373 $110.72 M $405.20 M
11/09/2017 $1.00133 $168.29 M $404.23 M
12/09/2017 $1.00078 $124.50 M $404.02 M
13/09/2017 $1.00519 $163.53 M $405.80 M
14/09/2017 $1.00048 $256.15 M $413.90 M
15/09/2017 $0.997303 $379.71 M $417.57 M
16/09/2017 $1.00406 $521.19 M $444.28 M
17/09/2017 $1.00115 $228.97 M $442.99 M
18/09/2017 $1.00673 $123.74 M $445.46 M
19/09/2017 $1.00243 $220.28 M $443.56 M
20/09/2017 $1.0014 $152.53 M $443.10 M
21/09/2017 $1.00548 $153.28 M $444.91 M
22/09/2017 $1.0048 $219.85 M $444.61 M
23/09/2017 $1.00383 $159.21 M $444.18 M
24/09/2017 $1.00205 $117.75 M $443.39 M
25/09/2017 $1.00382 $89.44 M $444.17 M
26/09/2017 $0.999994 $162.65 M $442.48 M
27/09/2017 $1.00092 $102.70 M $427.45 M
28/09/2017 $1.00114 $205.69 M $427.55 M
29/09/2017 $1.00142 $230.63 M $427.67 M
30/09/2017 $0.995002 $203.90 M $434.88 M
01/10/2017 $0.996672 $119.36 M $435.61 M
02/10/2017 $1.00019 $105.45 M $437.14 M
03/10/2017 $0.99961 $120.23 M $436.89 M
04/10/2017 $1.00109 $138.93 M $437.54 M
05/10/2017 $1.00083 $115.03 M $437.42 M
06/10/2017 $1.00057 $120.06 M $437.31 M
07/10/2017 $0.997068 $93.36 M $435.78 M
08/10/2017 $0.998003 $89.13 M $436.19 M
09/10/2017 $0.999242 $126.69 M $436.73 M
10/10/2017 $1.00044 $181.53 M $437.25 M
11/10/2017 $0.999552 $133.56 M $436.87 M
12/10/2017 $1.00003 $81.44 M $437.07 M
13/10/2017 $0.998097 $232.68 M $436.23 M
14/10/2017 $0.999283 $307.09 M $436.75 M
15/10/2017 $1.00089 $142.04 M $437.45 M
16/10/2017 $1.00041 $207.91 M $437.24 M
17/10/2017 $0.999914 $205.44 M $437.02 M
18/10/2017 $1.00166 $223.03 M $437.79 M
19/10/2017 $0.999189 $250.27 M $436.71 M
20/10/2017 $1.00011 $142.69 M $437.11 M
21/10/2017 $0.999462 $189.06 M $436.83 M
22/10/2017 $1.00201 $171.54 M $437.94 M
23/10/2017 $1.00031 $163.48 M $437.20 M
24/10/2017 $0.995455 $235.28 M $435.07 M
25/10/2017 $1.00292 $235.30 M $438.34 M
26/10/2017 $1.0014 $163.03 M $437.67 M
27/10/2017 $1.0015 $166.72 M $437.72 M
28/10/2017 $1.00086 $141.28 M $437.44 M
29/10/2017 $1.00359 $139.04 M $438.63 M
30/10/2017 $1.00033 $604.68 M $452.21 M
31/10/2017 $0.998868 $164.92 M $451.55 M
01/11/2017 $0.99805 $189.70 M $451.18 M
02/11/2017 $1.00259 $275.37 M $453.23 M
03/11/2017 $0.998223 $409.41 M $451.26 M
04/11/2017 $0.999481 $377.00 M $486.81 M
05/11/2017 $1.001 $252.30 M $494.56 M
06/11/2017 $0.997424 $237.14 M $492.79 M
07/11/2017 $1.00159 $313.17 M $494.85 M
08/11/2017 $1.00038 $257.25 M $514.26 M
09/11/2017 $0.999497 $541.33 M $533.79 M
10/11/2017 $1.00602 $355.76 M $567.46 M
11/11/2017 $1.00339 $765.32 M $565.97 M
12/11/2017 $1.01096 $747.76 M $600.57 M
13/11/2017 $1.00158 $1.49 B $595.00 M
14/11/2017 $1.00584 $736.56 M $597.49 M
15/11/2017 $1.00416 $425.68 M $596.49 M
16/11/2017 $1.00482 $441.45 M $596.88 M
17/11/2017 $0.996985 $684.99 M $612.17 M
18/11/2017 $1.00114 $643.34 M $644.75 M
19/11/2017 $1.00215 $541.90 M $645.40 M
20/11/2017 $0.999098 $482.82 M $674.36 M
21/11/2017 $1.00449 $469.88 M $678.00 M
22/11/2017 $0.995231 $604.89 M $671.75 M
23/11/2017 $1.00106 $500.68 M $675.68 M
24/11/2017 $0.998324 $789.22 M $673.84 M
25/11/2017 $0.999636 $818.00 M $674.72 M
26/11/2017 $1.00247 $640.37 M $676.63 M
27/11/2017 $1.00676 $667.99 M $679.53 M
28/11/2017 $1.00074 $748.71 M $675.47 M
29/11/2017 $1.00364 $813.30 M $677.42 M
30/11/2017 $0.998037 $1.71 B $737.57 M
01/12/2017 $1.0076 $1.01 B $769.82 M
02/12/2017 $0.999982 $782.28 M $789.00 M
03/12/2017 $1.00043 $638.03 M $814.37 M
04/12/2017 $1.00065 $949.25 M $814.55 M
05/12/2017 $1.00206 $669.79 M $815.69 M
06/12/2017 $0.997869 $935.98 M $812.28 M
07/12/2017 $1.01293 $1.34 B $824.54 M
08/12/2017 $1.01969 $1.70 B $830.05 M
09/12/2017 $1.01695 $1.93 B $827.81 M
10/12/2017 $1.04429 $1.56 B $850.07 M
11/12/2017 $1.00522 $1.69 B $818.27 M
12/12/2017 $1.01134 $1.56 B $848.53 M
13/12/2017 $1.07161 $2.20 B $899.10 M
14/12/2017 $1.02509 $2.20 B $911.32 M
15/12/2017 $0.999248 $2.41 B $1.02 B
16/12/2017 $1.01308 $1.94 B $1.03 B
17/12/2017 $1.0112 $1.66 B $1.13 B
18/12/2017 $1.00697 $2.00 B $1.13 B
19/12/2017 $1.00472 $2.45 B $1.12 B
20/12/2017 $1.00718 $3.37 B $1.18 B
21/12/2017 $0.996403 $3.26 B $1.16 B
22/12/2017 $1.01512 $3.17 B $1.24 B
23/12/2017 $1.0162 $4.61 B $1.24 B
24/12/2017 $1.05465 $2.44 B $1.28 B
25/12/2017 $1.02588 $2.48 B $1.25 B
26/12/2017 $1.00835 $1.63 B $1.23 B
27/12/2017 $1.00222 $1.90 B $1.22 B
28/12/2017 $1.00231 $1.92 B $1.22 B
29/12/2017 $1.00885 $2.21 B $1.28 B
30/12/2017 $1.02287 $2.11 B $1.40 B
31/12/2017 $1.01417 $2.60 B $1.39 B
01/01/2018 $1.01143 $1.87 B $1.38 B
02/01/2018 $1.00734 $1.82 B $1.38 B
03/01/2018 $1.00435 $2.56 B $1.37 B
04/01/2018 $1.01047 $2.60 B $1.38 B
05/01/2018 $0.998392 $3.10 B $1.47 B
06/01/2018 $1.00331 $3.15 B $1.47 B
07/01/2018 $1.00661 $2.58 B $1.48 B
08/01/2018 $1.00523 $2.40 B $1.48 B
09/01/2018 $1.00472 $3.84 B $1.48 B
10/01/2018 $0.999712 $2.79 B $1.47 B
11/01/2018 $1.00326 $3.16 B $1.47 B
12/01/2018 $1.00499 $3.92 B $1.48 B
13/01/2018 $1.00483 $2.65 B $1.48 B
14/01/2018 $1.00224 $2.76 B $1.47 B
15/01/2018 $1.01871 $2.94 B $1.50 B
16/01/2018 $1.01087 $2.79 B $1.48 B
17/01/2018 $1.04496 $5.52 B $1.69 B
18/01/2018 $1.01015 $5.66 B $1.63 B
19/01/2018 $1.02299 $4.12 B $1.66 B
20/01/2018 $1.00326 $3.03 B $1.62 B
21/01/2018 $1.00201 $3.06 B $1.62 B
22/01/2018 $1.01445 $3.19 B $1.64 B
23/01/2018 $1.01226 $3.24 B $1.64 B
24/01/2018 $1.01094 $3.13 B $1.64 B
25/01/2018 $1.01028 $2.67 B $1.63 B
26/01/2018 $0.997192 $2.48 B $1.61 B
27/01/2018 $1.00925 $2.94 B $1.63 B
28/01/2018 $0.998802 $2.05 B $2.25 B
29/01/2018 $0.998742 $2.62 B $2.28 B
30/01/2018 $0.998687 $1.92 B $2.28 B
31/01/2018 $0.985585 $3.36 B $2.02 B
01/02/2018 $0.99144 $2.39 B $2.20 B
02/02/2018 $0.988786 $3.64 B $2.19 B
03/02/2018 $0.998646 $4.45 B $2.21 B
04/02/2018 $0.998176 $2.43 B $2.21 B
05/02/2018 $0.99962 $2.62 B $2.22 B
06/02/2018 $0.987718 $4.13 B $2.19 B
07/02/2018 $1.01951 $5.95 B $2.26 B
08/02/2018 $1.00832 $3.24 B $2.24 B
09/02/2018 $1.00827 $2.44 B $2.24 B
10/02/2018 $1.00001 $2.11 B $2.22 B
11/02/2018 $1.0037 $2.53 B $2.23 B
12/02/2018 $1.00249 $2.44 B $2.22 B
13/02/2018 $1.00301 $2.45 B $2.22 B
14/02/2018 $0.997649 $2.27 B $2.21 B
15/02/2018 $1.00139 $3.16 B $2.22 B
16/02/2018 $0.999947 $3.24 B $2.22 B
17/02/2018 $1.00317 $2.63 B $2.22 B
18/02/2018 $1.00045 $2.80 B $2.22 B
19/02/2018 $0.999444 $3.09 B $2.22 B
20/02/2018 $0.998266 $2.67 B $2.21 B
21/02/2018 $0.99363 $3.37 B $2.20 B
22/02/2018 $1.00047 $3.20 B $2.22 B
23/02/2018 $1.0028 $2.92 B $2.22 B
24/02/2018 $1.00336 $2.79 B $2.22 B
25/02/2018 $1.00146 $2.29 B $2.22 B
26/02/2018 $1.00435 $2.00 B $2.23 B
27/02/2018 $0.99919 $2.38 B $2.22 B
28/02/2018 $1.00127 $2.53 B $2.22 B
01/03/2018 $1.00211 $2.40 B $2.22 B
02/03/2018 $0.998443 $2.33 B $2.21 B
03/03/2018 $0.997227 $2.20 B $2.21 B
04/03/2018 $1.00089 $2.10 B $2.22 B
05/03/2018 $0.996628 $2.13 B $2.21 B
06/03/2018 $0.998179 $2.30 B $2.21 B
07/03/2018 $0.999173 $2.42 B $2.22 B
08/03/2018 $0.997114 $3.16 B $2.21 B
09/03/2018 $1.00377 $2.71 B $2.23 B
10/03/2018 $1.00116 $2.98 B $2.22 B
11/03/2018 $1.00144 $2.19 B $2.22 B
12/03/2018 $0.998763 $2.31 B $2.21 B
13/03/2018 $1.00043 $2.17 B $2.16 B
14/03/2018 $0.99911 $1.84 B $2.22 B
15/03/2018 $1.00046 $2.32 B $2.22 B
16/03/2018 $0.997217 $2.12 B $2.21 B
17/03/2018 $0.998148 $1.85 B $2.21 B
18/03/2018 $1.00076 $1.80 B $2.22 B
19/03/2018 $1.00261 $2.72 B $2.22 B
20/03/2018 $0.999463 $2.54 B $2.22 B
21/03/2018 $0.996318 $2.42 B $2.21 B
22/03/2018 $1.00223 $2.34 B $2.22 B
23/03/2018 $1.00106 $2.19 B $2.29 B
24/03/2018 $0.99825 $1.90 B $2.28 B
25/03/2018 $0.999988 $1.78 B $2.29 B
26/03/2018 $1.00166 $1.45 B $2.29 B
27/03/2018 $1.00217 $2.37 B $2.29 B
28/03/2018 $1.00222 $1.97 B $2.29 B
29/03/2018 $1.00116 $1.75 B $2.29 B
30/03/2018 $0.992278 $2.82 B $2.27 B
31/03/2018 $1.00257 $2.42 B $2.29 B
01/04/2018 $1.0021 $1.61 B $2.23 B
02/04/2018 $1.00263 $1.91 B $2.29 B
03/04/2018 $1.0004 $1.53 B $2.29 B
04/04/2018 $1.00048 $1.79 B $2.29 B
05/04/2018 $0.999366 $1.74 B $2.29 B
06/04/2018 $0.999148 $1.53 B $2.29 B
07/04/2018 $1.00265 $1.35 B $2.29 B
08/04/2018 $1.00016 $1.21 B $2.29 B
09/04/2018 $0.996901 $1.23 B $2.28 B
10/04/2018 $0.998426 $1.58 B $2.28 B
11/04/2018 $0.999141 $1.29 B $2.29 B
12/04/2018 $0.996624 $1.96 B $2.28 B
13/04/2018 $0.99733 $3.79 B $2.28 B
14/04/2018 $1.00192 $3.08 B $2.29 B
15/04/2018 $1.00095 $2.07 B $2.29 B
16/04/2018 $0.999237 $2.11 B $2.29 B
17/04/2018 $0.996974 $2.02 B $2.28 B
18/04/2018 $0.997354 $1.92 B $2.28 B
19/04/2018 $0.99837 $2.28 B $2.28 B
20/04/2018 $0.997778 $2.46 B $2.28 B
21/04/2018 $0.999363 $3.44 B $2.29 B
22/04/2018 $1.00015 $3.46 B $2.29 B
23/04/2018 $0.990279 $3.23 B $2.26 B
24/04/2018 $0.99819 $3.60 B $2.28 B
25/04/2018 $1.01668 $5.12 B $2.33 B
26/04/2018 $0.99786 $5.74 B $2.41 B
27/04/2018 $1.00496 $3.98 B $2.43 B
28/04/2018 $0.998083 $4.13 B $2.41 B
29/04/2018 $0.997123 $4.60 B $2.41 B
30/04/2018 $1.00778 $4.81 B $2.44 B
01/05/2018 $0.997485 $4.76 B $2.41 B
02/05/2018 $0.999555 $3.29 B $2.42 B
03/05/2018 $0.998369 $3.11 B $2.31 B
04/05/2018 $0.998352 $4.34 B $2.31 B
05/05/2018 $0.995749 $3.93 B $2.26 B
06/05/2018 $0.996419 $3.86 B $2.26 B
07/05/2018 $0.995698 $4.06 B $2.19 B
08/05/2018 $0.999296 $3.86 B $2.16 B
09/05/2018 $1.00049 $3.31 B $2.11 B
10/05/2018 $1.00047 $3.12 B $2.11 B
11/05/2018 $1.00027 $3.57 B $2.11 B
12/05/2018 $1.00244 $4.56 B $2.11 B
13/05/2018 $1.00411 $4.45 B $2.22 B
14/05/2018 $1.00473 $3.41 B $2.22 B
15/05/2018 $1.0001 $3.58 B $2.21 B
16/05/2018 $1.00262 $3.58 B $2.21 B
17/05/2018 $1.00322 $3.11 B $2.31 B
18/05/2018 $1.00133 $2.99 B $2.31 B
19/05/2018 $1.00235 $2.86 B $2.51 B
20/05/2018 $1.00294 $2.70 B $2.51 B
21/05/2018 $1.00013 $2.53 B $2.51 B
22/05/2018 $1.00125 $2.43 B $2.51 B
23/05/2018 $1.00036 $2.47 B $2.51 B
24/05/2018 $1.00398 $3.38 B $2.52 B
25/05/2018 $0.999373 $3.04 B $2.51 B
26/05/2018 $0.999657 $2.20 B $2.51 B
27/05/2018 $0.999434 $1.97 B $2.51 B
28/05/2018 $1.00387 $1.88 B $2.52 B
29/05/2018 $1.00122 $2.63 B $2.51 B
30/05/2018 $1.00054 $3.12 B $2.51 B
31/05/2018 $1.00066 $2.28 B $2.51 B
01/06/2018 $1.00037 $2.65 B $2.51 B
02/06/2018 $0.999347 $2.43 B $2.51 B
03/06/2018 $0.997585 $3.33 B $2.50 B
04/06/2018 $0.999256 $2.72 B $2.51 B
05/06/2018 $1.00131 $2.85 B $2.51 B
06/06/2018 $1.00158 $2.65 B $2.51 B
07/06/2018 $1.00141 $2.64 B $2.51 B
08/06/2018 $1.00072 $2.57 B $2.51 B
09/06/2018 $1.00254 $2.09 B $2.51 B
10/06/2018 $1.00391 $2.31 B $2.52 B
11/06/2018 $1.00122 $3.85 B $2.51 B
12/06/2018 $1.00519 $2.74 B $2.52 B
13/06/2018 $1.00367 $2.56 B $2.52 B
14/06/2018 $1.00354 $3.25 B $2.52 B
15/06/2018 $1.0037 $2.86 B $2.52 B
16/06/2018 $1.00387 $2.31 B $2.62 B
17/06/2018 $1.00418 $1.75 B $2.62 B
18/06/2018 $1.00583 $1.62 B $2.62 B
19/06/2018 $1.00445 $2.04 B $2.62 B
20/06/2018 $1.00246 $2.50 B $2.61 B
21/06/2018 $1.00152 $1.97 B $2.61 B
22/06/2018 $1.00243 $2.20 B $2.61 B
23/06/2018 $1.00244 $3.80 B $2.61 B
24/06/2018 $1.00955 $2.74 B $2.63 B
25/06/2018 $1.00183 $3.71 B $2.61 B
26/06/2018 $1.0002 $4.12 B $2.71 B
27/06/2018 $0.997072 $1.87 B $2.70 B
27/06/2018 $0.99781 $1.86 B $2.70 B

 

Submit Your Reviews

Смотрите более 2000 криптовалют

На данной странице Вы видите сводную информацию по выбранной криптовалюте: цена криптовалюты, график, исторические данные курса, капитализация, объемы торгов за 24 часа.

Если Вы хотите увидеть более развернутую информацию, перейдите на страницу с более чем 2000 криптовалют. Нажмите на конпку