Stellar current price is $0.249949 with a marketcap of $4.69 B. Its price is -7.86% упал на in last 24 hours.

  • stellar
    Stellar(XLM)
  • Цена
    $0.249949
  • 1ч %
    -0.33%
  • 24ч %
    -7.86%
  • 7д %
    -18.39%
  • Рын. Капитализация
    $4.69 B
  • Объем
    $71.62 M
  • В обороте
    18.77 B XLM
  • Ранг
    6

Loading Chart...

Больше информации о криптовалюте

A free, open-source network that lets anyone build low-cost financial products for their community.

История

Дата Цена Объем Рын. Капитализация
26/06/2017 $0.0350397 $9.23 M $341.59 M
27/06/2017 $0.0302184 $16.85 M $294.59 M
28/06/2017 $0.0311111 $15.78 M $315.28 M
29/06/2017 $0.0305968 $14.78 M $312.00 M
30/06/2017 $0.0281333 $8.24 M $289.23 M
01/07/2017 $0.0256222 $7.07 M $265.32 M
02/07/2017 $0.0247337 $13.63 M $256.43 M
03/07/2017 $0.0263177 $7.48 M $273.77 M
04/07/2017 $0.0259166 $6.39 M $269.98 M
05/07/2017 $0.0254529 $3.94 M $265.93 M
06/07/2017 $0.0255128 $3.87 M $266.73 M
07/07/2017 $0.0218237 $6.83 M $230.10 M
08/07/2017 $0.0209049 $11.87 M $220.62 M
09/07/2017 $0.020585 $4.37 M $217.49 M
10/07/2017 $0.0173203 $7.78 M $183.42 M
11/07/2017 $0.0150906 $19.13 M $159.92 M
13/07/2017 $0.0192187 $18.11 M $204.60 M
14/07/2017 $0.0165701 $26.83 M $176.73 M
15/07/2017 $0.0164749 $11.80 M $175.89 M
16/07/2017 $0.0180684 $23.44 M $192.94 M
17/07/2017 $0.0163146 $20.97 M $174.28 M
18/07/2017 $0.0178452 $11.29 M $191.08 M
19/07/2017 $0.0184311 $8.98 M $197.52 M
20/07/2017 $0.0179022 $6.50 M $192.19 M
21/07/2017 $0.0197052 $12.13 M $211.59 M
22/07/2017 $0.0194401 $8.85 M $208.96 M
23/07/2017 $0.0235749 $17.27 M $253.45 M
24/07/2017 $0.0220456 $9.72 M $237.08 M
25/07/2017 $0.0224253 $6.69 M $241.27 M
26/07/2017 $0.0188394 $11.30 M $202.90 M
27/07/2017 $0.0188278 $6.95 M $202.82 M
28/07/2017 $0.0182514 $5.45 M $196.65 M
29/07/2017 $0.0171838 $8.28 M $185.24 M
30/07/2017 $0.0168593 $4.42 M $181.78 M
31/07/2017 $0.0158701 $3.80 M $171.19 M
01/08/2017 $0.0159371 $4.60 M $172.51 M
02/08/2017 $0.0176812 $7.44 M $191.46 M
03/08/2017 $0.0183206 $8.25 M $198.59 M
04/08/2017 $0.0187803 $3.59 M $205.57 M
05/08/2017 $0.0219443 $16.56 M $240.26 M
06/08/2017 $0.0244751 $26.98 M $268.05 M
07/08/2017 $0.0223354 $11.35 M $244.73 M
08/08/2017 $0.0222837 $9.94 M $244.29 M
09/08/2017 $0.0234516 $9.28 M $257.99 M
10/08/2017 $0.0226457 $9.30 M $249.30 M
11/08/2017 $0.0216935 $5.38 M $238.98 M
12/08/2017 $0.021971 $6.91 M $242.11 M
13/08/2017 $0.018715 $10.52 M $206.29 M
14/08/2017 $0.0182962 $15.92 M $201.78 M
15/08/2017 $0.0172963 $10.40 M $190.88 M
16/08/2017 $0.0175948 $15.09 M $194.24 M
17/08/2017 $0.0175283 $8.53 M $193.53 M
18/08/2017 $0.0168519 $6.91 M $186.22 M
19/08/2017 $0.0170692 $4.07 M $188.66 M
20/08/2017 $0.0162166 $4.23 M $179.75 M
21/08/2017 $0.0179458 $7.43 M $198.99 M
22/08/2017 $0.0195408 $10.15 M $217.73 M
23/08/2017 $0.0218873 $18.37 M $244.26 M
24/08/2017 $0.0205266 $1.54 B $229.30 M
25/08/2017 $0.0185977 $9.69 M $207.91 M
26/08/2017 $0.0200453 $6.50 M $229.58 M
27/08/2017 $0.0207635 $6.60 M $239.08 M
28/08/2017 $0.0194809 $4.34 M $224.92 M
29/08/2017 $0.0205362 $6.24 M $237.82 M
30/08/2017 $0.0201549 $5.96 M $233.53 M
31/08/2017 $0.0212178 $5.99 M $245.85 M
01/09/2017 $0.0224455 $5.03 M $372.30 M
02/09/2017 $0.0240816 $9.36 M $399.44 M
03/09/2017 $0.0212917 $6.16 M $353.16 M
04/09/2017 $0.0208384 $2.51 M $345.64 M
05/09/2017 $0.0163665 $6.43 M $271.47 M
06/09/2017 $0.0192825 $5.10 M $319.84 M
07/09/2017 $0.0194728 $4.82 M $323.00 M
08/09/2017 $0.0201291 $3.61 M $333.88 M
09/09/2017 $0.0168894 $4.93 M $280.14 M
10/09/2017 $0.0168478 $2.29 M $279.45 M
11/09/2017 $0.0169131 $3.62 M $280.54 M
12/09/2017 $0.0170831 $3.92 M $283.36 M
13/09/2017 $0.0159985 $3.12 M $265.37 M
14/09/2017 $0.0154155 $2.62 M $255.70 M
15/09/2017 $0.01197 $5.58 M $198.55 M
16/09/2017 $0.0123327 $11.42 M $204.56 M
17/09/2017 $0.0112449 $3.60 M $186.52 M
18/09/2017 $0.0114568 $2.30 M $190.04 M
19/09/2017 $0.0122736 $5.09 M $203.58 M
20/09/2017 $0.0115845 $2.93 M $192.15 M
21/09/2017 $0.0119101 $2.67 M $197.56 M
22/09/2017 $0.010815 $2.40 M $179.39 M
23/09/2017 $0.0106828 $1.75 M $177.20 M
24/09/2017 $0.0118894 $2.18 M $197.21 M
25/09/2017 $0.0116773 $985,130 $193.69 M
26/09/2017 $0.0122406 $2.44 M $203.04 M
27/09/2017 $0.0123419 $2.21 M $204.72 M
28/09/2017 $0.0142069 $5.80 M $235.65 M
29/09/2017 $0.0136395 $2.73 M $226.24 M
30/09/2017 $0.013382 $1.99 M $221.97 M
01/10/2017 $0.0135949 $1.67 M $225.50 M
02/10/2017 $0.0135916 $1.67 M $225.45 M
03/10/2017 $0.0128576 $2.21 M $213.28 M
04/10/2017 $0.0122769 $2.58 M $203.64 M
05/10/2017 $0.0119912 $1.77 M $198.90 M
06/10/2017 $0.0156173 $11.74 M $259.05 M
07/10/2017 $0.0199203 $26.92 M $330.43 M
08/10/2017 $0.0210149 $53.32 M $348.58 M
09/10/2017 $0.0186421 $23.04 M $309.23 M
10/10/2017 $0.0178203 $29.94 M $295.60 M
11/10/2017 $0.0194893 $12.75 M $323.28 M
12/10/2017 $0.0198689 $10.10 M $329.58 M
13/10/2017 $0.0177935 $15.89 M $295.15 M
14/10/2017 $0.0183634 $9.13 M $304.61 M
15/10/2017 $0.0172928 $6.79 M $286.85 M
16/10/2017 $0.0193605 $8.46 M $321.15 M
17/10/2017 $0.0381883 $295.33 M $633.46 M
18/10/2017 $0.0398511 $145.81 M $661.04 M
19/10/2017 $0.0329938 $57.05 M $547.29 M
20/10/2017 $0.0321203 $39.59 M $532.81 M
21/10/2017 $0.0257167 $35.64 M $426.58 M
22/10/2017 $0.0363544 $67.89 M $603.04 M
23/10/2017 $0.0311336 $49.09 M $516.44 M
24/10/2017 $0.0369729 $52.05 M $613.30 M
25/10/2017 $0.0364547 $65.01 M $604.71 M
26/10/2017 $0.0357902 $31.12 M $593.69 M
27/10/2017 $0.0342574 $23.51 M $568.26 M
28/10/2017 $0.0341878 $15.04 M $567.11 M
29/10/2017 $0.0314123 $9.89 M $521.07 M
30/10/2017 $0.0311043 $22.88 M $515.96 M
31/10/2017 $0.0313264 $13.06 M $519.64 M
01/11/2017 $0.0296697 $16.82 M $492.17 M
02/11/2017 $0.0278714 $19.67 M $462.34 M
03/11/2017 $0.0276722 $30.34 M $459.03 M
04/11/2017 $0.0269606 $17.26 M $447.23 M
05/11/2017 $0.0272834 $9.74 M $452.58 M
06/11/2017 $0.0267298 $8.88 M $443.40 M
07/11/2017 $0.0307012 $17.36 M $509.28 M
08/11/2017 $0.0300021 $30.32 M $497.69 M
09/11/2017 $0.034558 $38.43 M $573.26 M
10/11/2017 $0.0396665 $38.62 M $658.00 M
11/11/2017 $0.0345509 $27.32 M $573.14 M
12/11/2017 $0.0325781 $17.61 M $540.42 M
13/11/2017 $0.0288529 $17.45 M $478.62 M
14/11/2017 $0.0316996 $10.53 M $525.85 M
15/11/2017 $0.0359496 $25.20 M $636.85 M
16/11/2017 $0.0366081 $22.20 M $648.52 M
17/11/2017 $0.0368108 $21.57 M $652.11 M
18/11/2017 $0.0348728 $10.37 M $617.78 M
19/11/2017 $0.0398539 $11.21 M $706.02 M
20/11/2017 $0.0369305 $13.49 M $654.23 M
21/11/2017 $0.0379785 $13.63 M $672.74 M
22/11/2017 $0.037964 $8.48 M $672.49 M
23/11/2017 $0.0403491 $17.46 M $714.74 M
24/11/2017 $0.0400076 $19.37 M $708.69 M
25/11/2017 $0.0406818 $10.98 M $720.63 M
26/11/2017 $0.04411 $10.45 M $781.36 M
27/11/2017 $0.0489969 $33.20 M $867.92 M
28/11/2017 $0.0578464 $53.43 M $1.03 B
29/11/2017 $0.0827106 $163.46 M $1.47 B
30/11/2017 $0.0748781 $229.67 M $1.33 B
01/12/2017 $0.0782636 $74.38 M $1.39 B
02/12/2017 $0.093697 $103.62 M $1.66 B
03/12/2017 $0.0932885 $65.07 M $1.66 B
04/12/2017 $0.0906029 $55.54 M $1.61 B
05/12/2017 $0.0956702 $39.43 M $1.70 B
06/12/2017 $0.114714 $173.51 M $2.04 B
07/12/2017 $0.165131 $413.37 M $2.95 B
08/12/2017 $0.130136 $278.35 M $2.32 B
09/12/2017 $0.144779 $165.77 M $2.58 B
10/12/2017 $0.119675 $91.57 M $2.13 B
11/12/2017 $0.129178 $95.15 M $2.30 B
12/12/2017 $0.141664 $114.47 M $2.53 B
13/12/2017 $0.142208 $133.62 M $2.54 B
14/12/2017 $0.150681 $102.69 M $2.69 B
15/12/2017 $0.163988 $353.51 M $2.93 B
16/12/2017 $0.199216 $204.80 M $3.56 B
17/12/2017 $0.246299 $259.82 M $4.40 B
18/12/2017 $0.264899 $393.41 M $4.73 B
19/12/2017 $0.283945 $198.96 M $5.07 B
20/12/2017 $0.247721 $225.61 M $4.42 B
21/12/2017 $0.262743 $225.26 M $4.69 B
22/12/2017 $0.263197 $222.22 M $4.70 B
23/12/2017 $0.226739 $192.16 M $4.05 B
24/12/2017 $0.217741 $115.66 M $3.89 B
25/12/2017 $0.21497 $62.98 M $3.84 B
26/12/2017 $0.228686 $72.59 M $4.08 B
27/12/2017 $0.224132 $96.38 M $4.00 B
28/12/2017 $0.205851 $77.20 M $3.68 B
29/12/2017 $0.236605 $76.60 M $4.23 B
30/12/2017 $0.315202 $513.08 M $5.63 B
31/12/2017 $0.32263 $440.38 M $5.76 B
01/01/2018 $0.402116 $227.52 M $7.18 B
02/01/2018 $0.496 $643.45 M $8.86 B
03/01/2018 $0.611104 $791.81 M $10.92 B
04/01/2018 $0.902438 $1.50 B $16.13 B
05/01/2018 $0.694847 $818.35 M $12.42 B
06/01/2018 $0.623111 $677.92 M $11.14 B
07/01/2018 $0.730994 $429.85 M $13.07 B
08/01/2018 $0.679798 $326.47 M $12.15 B
09/01/2018 $0.633982 $251.14 M $11.34 B
10/01/2018 $0.582647 $210.44 M $10.42 B
11/01/2018 $0.56213 $235.35 M $10.06 B
12/01/2018 $0.605303 $365.46 M $10.83 B
13/01/2018 $0.704008 $408.41 M $12.59 B
14/01/2018 $0.648573 $164.17 M $11.60 B
15/01/2018 $0.631787 $114.67 M $11.30 B
16/01/2018 $0.56419 $335.52 M $10.09 B
17/01/2018 $0.398726 $447.93 M $7.13 B
18/01/2018 $0.525673 $527.16 M $9.40 B
19/01/2018 $0.497477 $413.98 M $8.90 B
20/01/2018 $0.509097 $199.10 M $9.11 B
21/01/2018 $0.516923 $193.13 M $9.25 B
22/01/2018 $0.466763 $151.81 M $8.35 B
23/01/2018 $0.482938 $453.06 M $8.63 B
24/01/2018 $0.491778 $191.00 M $8.79 B
25/01/2018 $0.573196 $695.54 M $10.24 B
26/01/2018 $0.641119 $690.60 M $11.46 B
27/01/2018 $0.632666 $752.09 M $11.30 B
28/01/2018 $0.630479 $167.16 M $11.27 B
29/01/2018 $0.614462 $199.91 M $10.98 B
30/01/2018 $0.564736 $112.94 M $10.09 B
31/01/2018 $0.494337 $206.42 M $8.83 B
01/02/2018 $0.537767 $259.97 M $9.91 B
02/02/2018 $0.402817 $181.09 M $7.42 B
03/02/2018 $0.376663 $354.95 M $6.94 B
04/02/2018 $0.429981 $282.84 M $7.93 B
05/02/2018 $0.359788 $225.44 M $6.63 B
06/02/2018 $0.295772 $328.33 M $5.45 B
07/02/2018 $0.349402 $475.59 M $6.44 B
08/02/2018 $0.357702 $175.90 M $6.59 B
09/02/2018 $0.360012 $135.03 M $6.64 B
10/02/2018 $0.444788 $202.06 M $8.20 B
11/02/2018 $0.365362 $167.09 M $6.73 B
12/02/2018 $0.391224 $84.26 M $7.21 B
13/02/2018 $0.389434 $60.78 M $7.18 B
14/02/2018 $0.40592 $206.74 M $7.48 B
15/02/2018 $0.459443 $193.61 M $8.47 B
16/02/2018 $0.455889 $96.42 M $8.41 B
17/02/2018 $0.462165 $52.95 M $8.52 B
18/02/2018 $0.475595 $108.66 M $8.77 B
19/02/2018 $0.45956 $69.43 M $8.49 B
20/02/2018 $0.445004 $69.22 M $8.22 B
21/02/2018 $0.406114 $111.95 M $7.50 B
22/02/2018 $0.404126 $118.92 M $7.46 B
23/02/2018 $0.360348 $69.88 M $6.65 B
24/02/2018 $0.385887 $50.37 M $7.13 B
25/02/2018 $0.352091 $35.65 M $6.50 B
26/02/2018 $0.352819 $42.42 M $6.52 B
27/02/2018 $0.364763 $41.58 M $6.74 B
28/02/2018 $0.364738 $37.92 M $6.74 B
01/03/2018 $0.326248 $45.00 M $6.03 B
02/03/2018 $0.327119 $46.93 M $6.04 B
03/03/2018 $0.322089 $36.28 M $5.95 B
04/03/2018 $0.352998 $76.89 M $6.52 B
05/03/2018 $0.380082 $94.01 M $7.02 B
06/03/2018 $0.360127 $89.47 M $6.65 B
07/03/2018 $0.336389 $36.24 M $6.21 B
08/03/2018 $0.317185 $67.36 M $5.86 B
09/03/2018 $0.277881 $50.81 M $5.14 B
10/03/2018 $0.313406 $42.50 M $5.80 B
11/03/2018 $0.287111 $21.75 M $5.31 B
12/03/2018 $0.300939 $23.71 M $5.57 B
13/03/2018 $0.298912 $29.21 M $5.53 B
14/03/2018 $0.290176 $31.76 M $5.37 B
15/03/2018 $0.220954 $55.77 M $4.09 B
16/03/2018 $0.235797 $39.49 M $4.36 B
17/03/2018 $0.228868 $24.89 M $4.23 B
18/03/2018 $0.188802 $37.73 M $3.49 B
19/03/2018 $0.222813 $101.28 M $4.12 B
20/03/2018 $0.242771 $81.45 M $4.50 B
21/03/2018 $0.268707 $109.09 M $4.98 B
22/03/2018 $0.256449 $68.45 M $4.76 B
23/03/2018 $0.227009 $52.78 M $4.21 B
24/03/2018 $0.240739 $52.01 M $4.47 B
25/03/2018 $0.233405 $32.74 M $4.33 B
26/03/2018 $0.243076 $34.20 M $4.51 B
27/03/2018 $0.207093 $42.79 M $3.84 B
28/03/2018 $0.218104 $35.49 M $4.05 B
29/03/2018 $0.212107 $22.06 M $3.93 B
30/03/2018 $0.176039 $47.27 M $3.27 B
31/03/2018 $0.202991 $38.39 M $3.77 B
01/04/2018 $0.212958 $83.06 M $3.95 B
02/04/2018 $0.212269 $42.39 M $3.94 B
03/04/2018 $0.23398 $87.45 M $4.34 B
04/04/2018 $0.231497 $70.53 M $4.29 B
05/04/2018 $0.205889 $53.77 M $3.82 B
06/04/2018 $0.196502 $39.17 M $3.65 B
07/04/2018 $0.201062 $31.59 M $3.73 B
08/04/2018 $0.202809 $24.37 M $3.76 B
09/04/2018 $0.210551 $24.13 M $3.91 B
10/04/2018 $0.197828 $33.47 M $3.67 B
11/04/2018 $0.200063 $28.81 M $3.71 B
12/04/2018 $0.219615 $59.53 M $4.07 B
13/04/2018 $0.233508 $92.11 M $4.33 B
14/04/2018 $0.251341 $108.51 M $4.66 B
15/04/2018 $0.264334 $50.04 M $4.91 B
16/04/2018 $0.286928 $138.22 M $5.33 B
17/04/2018 $0.282856 $74.42 M $5.25 B
18/04/2018 $0.307204 $121.37 M $5.70 B
19/04/2018 $0.369368 $200.76 M $6.86 B
20/04/2018 $0.360291 $155.99 M $6.69 B
21/04/2018 $0.388265 $156.44 M $7.21 B
22/04/2018 $0.365602 $92.89 M $6.79 B
23/04/2018 $0.367533 $66.73 M $6.82 B
24/04/2018 $0.387914 $73.28 M $7.20 B
25/04/2018 $0.354107 $125.90 M $6.58 B
26/04/2018 $0.364057 $118.05 M $6.76 B
27/04/2018 $0.412644 $218.71 M $7.66 B
28/04/2018 $0.411543 $122.28 M $7.64 B
29/04/2018 $0.453088 $146.00 M $8.41 B
30/04/2018 $0.440364 $110.73 M $8.18 B
01/05/2018 $0.404332 $82.81 M $7.51 B
02/05/2018 $0.442951 $144.84 M $8.23 B
03/05/2018 $0.439758 $67.80 M $8.17 B
04/05/2018 $0.435712 $79.49 M $8.09 B
05/05/2018 $0.433226 $50.08 M $8.05 B
06/05/2018 $0.428572 $44.22 M $7.96 B
07/05/2018 $0.396703 $44.26 M $7.37 B
08/05/2018 $0.409961 $49.93 M $7.61 B
09/05/2018 $0.362622 $51.81 M $6.74 B
10/05/2018 $0.377407 $48.00 M $7.01 B
11/05/2018 $0.350633 $42.16 M $6.51 B
12/05/2018 $0.327956 $81.29 M $6.09 B
13/05/2018 $0.36031 $109.74 M $6.69 B
14/05/2018 $0.352368 $56.71 M $6.55 B
15/05/2018 $0.366574 $51.34 M $6.81 B
16/05/2018 $0.335462 $43.01 M $6.23 B
17/05/2018 $0.336339 $39.28 M $6.25 B
18/05/2018 $0.31502 $31.73 M $5.85 B
19/05/2018 $0.317512 $28.81 M $5.90 B
20/05/2018 $0.319423 $23.61 M $5.93 B
21/05/2018 $0.332431 $30.59 M $6.18 B
22/05/2018 $0.312887 $27.31 M $5.81 B
23/05/2018 $0.297988 $36.24 M $5.54 B
24/05/2018 $0.290169 $41.60 M $5.39 B
25/05/2018 $0.297344 $42.95 M $5.52 B
26/05/2018 $0.288319 $46.05 M $5.36 B
27/05/2018 $0.28308 $40.72 M $5.26 B
28/05/2018 $0.276377 $45.57 M $5.13 B
29/05/2018 $0.253227 $50.66 M $4.70 B
30/05/2018 $0.289872 $66.81 M $5.39 B
31/05/2018 $0.276841 $56.73 M $5.14 B
01/06/2018 $0.291872 $80.30 M $5.42 B
02/06/2018 $0.291569 $59.60 M $5.42 B
03/06/2018 $0.300481 $56.73 M $5.58 B
04/06/2018 $0.30835 $67.04 M $5.73 B
05/06/2018 $0.284029 $54.20 M $5.28 B
06/06/2018 $0.290653 $48.04 M $5.40 B
07/06/2018 $0.301154 $53.16 M $5.59 B
08/06/2018 $0.291086 $47.23 M $5.42 B
09/06/2018 $0.290583 $45.38 M $5.41 B
10/06/2018 $0.273031 $46.90 M $5.08 B
11/06/2018 $0.250797 $55.16 M $4.67 B
12/06/2018 $0.251263 $48.66 M $4.67 B
13/06/2018 $0.232352 $44.82 M $4.32 B
14/06/2018 $0.227457 $51.69 M $4.23 B
15/06/2018 $0.237278 $50.34 M $4.41 B
16/06/2018 $0.23156 $36.71 M $4.31 B
17/06/2018 $0.234857 $33.35 M $4.37 B
18/06/2018 $0.227721 $30.65 M $4.24 B
19/06/2018 $0.233964 $35.20 M $4.35 B
20/06/2018 $0.227906 $38.60 M $4.24 B
21/06/2018 $0.234067 $41.90 M $4.36 B
22/06/2018 $0.222785 $36.78 M $4.18 B
23/06/2018 $0.20375 $41.20 M $3.82 B
24/06/2018 $0.188883 $35.31 M $3.54 B
25/06/2018 $0.190691 $41.39 M $3.58 B
26/06/2018 $0.197099 $37.96 M $3.70 B
27/06/2018 $0.188634 $28.58 M $3.54 B

 

Submit Your Reviews

Смотрите более 2000 криптовалют

На данной странице Вы видите сводную информацию по выбранной криптовалюте: цена криптовалюты, график, исторические данные курса, капитализация, объемы торгов за 24 часа.

Если Вы хотите увидеть более развернутую информацию, перейдите на страницу с более чем 2000 криптовалют. Нажмите на конпку