Exchange Union current price is $4.02 with a marketcap of N/A. Its price is -1.1% упал на in last 24 hours.

  • exchange-union
    Exchange Union(XUC)
  • Цена
    $4.02
  • 1ч %
    -0.44%
  • 24ч %
    -1.1%
  • 7д %
    -4.76%
  • Рын. Капитализация
    N/A
  • Объем
    $288,307
  • В обороте
    0 XUC
  • Ранг
    1482

Loading Chart...

Больше информации о криптовалюте

Exchange Union Coin is a universal coin to enable cross-exchange trading, clearing, deposits and withdrawals.

История

Дата Цена Объем Рын. Капитализация
25/10/2017 $2.16667 $188,168 $0
26/10/2017 $2.32103 $301,840 $0
27/10/2017 $2.17734 $204,156 $0
28/10/2017 $2.1966 $180,216 $0
29/10/2017 $2.14056 $110,802 $0
30/10/2017 $2.2626 $238,782 $0
31/10/2017 $2.10547 $315,458 $0
01/11/2017 $2.36165 $497,060 $0
02/11/2017 $2.22774 $234,399 $0
03/11/2017 $2.13304 $221,070 $0
04/11/2017 $2.18966 $117,938 $0
05/11/2017 $2.30279 $142,228 $0
06/11/2017 $1.96712 $218,926 $0
07/11/2017 $2.11443 $222,339 $0
08/11/2017 $2.29125 $230,713 $0
09/11/2017 $2.16914 $195,671 $0
10/11/2017 $2.12371 $271,425 $0
11/11/2017 $2.28012 $185,939 $0
12/11/2017 $2.20397 $147,156 $0
13/11/2017 $2.81751 $306,011 $0
14/11/2017 $2.9504 $303,263 $0
15/11/2017 $3.07831 $335,565 $0
16/11/2017 $3.50364 $381,895 $0
17/11/2017 $3.09472 $294,881 $0
18/11/2017 $3.05338 $178,744 $0
19/11/2017 $2.89261 $204,697 $0
20/11/2017 $3.13842 $330,353 $0
21/11/2017 $3.05955 $325,825 $0
22/11/2017 $6.54686 $806,747 $0
23/11/2017 $5.90022 $416,552 $0
24/11/2017 $7.44249 $4.33 M $0
25/11/2017 $7.6493 $2.93 M $189.69 M
26/11/2017 $8.06323 $2.54 M $199.96 M
27/11/2017 $8.75571 $2.74 M $217.13 M
28/11/2017 $8.99366 $3.36 M $223.03 M
29/11/2017 $8.92255 $2.69 M $221.27 M
30/11/2017 $7.92708 $1.78 M $196.58 M
01/12/2017 $8.77609 $1.70 M $217.63 M
02/12/2017 $7.40163 $2.32 M $183.55 M
03/12/2017 $7.3381 $1.43 M $181.97 M
04/12/2017 $6.75409 $1.37 M $167.49 M
05/12/2017 $7.30219 $1.35 M $181.08 M
06/12/2017 $7.32022 $1.26 M $181.53 M
07/12/2017 $6.79306 $1.01 M $168.46 M
08/12/2017 $6.18032 $808,267 $153.26 M
09/12/2017 $6.80764 $599,345 $168.82 M
10/12/2017 $7.49225 $1.27 M $185.80 M
11/12/2017 $7.00037 $647,686 $173.60 M
12/12/2017 $7.02063 $928,709 $14.04 M
13/12/2017 $10.2022 $2.19 M $20.40 M
14/12/2017 $12.9782 $2.78 M $25.96 M
15/12/2017 $12.2503 $3.26 M $24.50 M
16/12/2017 $12.1509 $1.33 M $24.30 M
17/12/2017 $12.293 $1.07 M $24.59 M
19/12/2017 $16.3889 $5.45 M $32.78 M
19/12/2017 $15.7204 $3.73 M $31.44 M
20/12/2017 $13.3331 $3.46 M $26.67 M
21/12/2017 $11.2496 $1.58 M $22.50 M
22/12/2017 $7.92467 $1.07 M $15.85 M
24/12/2017 $9.51909 $7.28 M $19.04 M
24/12/2017 $9.14527 $2.14 M $18.29 M
25/12/2017 $9.40384 $1.24 M $18.81 M
26/12/2017 $10.0039 $1.85 M $20.01 M
27/12/2017 $10.1957 $1.97 M $20.39 M
28/12/2017 $8.40886 $1.10 M $16.82 M
29/12/2017 $8.88985 $990,596 $17.78 M
30/12/2017 $8.52808 $692,525 $17.06 M
31/12/2017 $8.91509 $514,282 $17.83 M
01/01/2018 $8.89524 $758,786 $17.79 M
02/01/2018 $9.44454 $1.29 M $18.89 M
03/01/2018 $9.75981 $1.14 M $19.52 M
04/01/2018 $10.6283 $2.02 M $21.26 M
05/01/2018 $11.3817 $1.89 M $22.76 M
06/01/2018 $11.2861 $585,205 $22.57 M
07/01/2018 $10.8917 $755,191 $21.78 M
08/01/2018 $10.4283 $2.67 M $20.86 M
09/01/2018 $10.4047 $866,436 $20.81 M
10/01/2018 $9.85651 $872,074 $19.71 M
11/01/2018 $9.94619 $1.09 M $19.89 M
12/01/2018 $10.2212 $643,184 $20.44 M
13/01/2018 $10.4666 $332,832 $20.93 M
14/01/2018 $10.2392 $723,223 $20.48 M
15/01/2018 $9.68914 $484,713 $19.38 M
16/01/2018 $7.60079 $635,517 $15.20 M
17/01/2018 $6.34492 $821,228 $12.69 M
18/01/2018 $7.07099 $1.40 M $14.14 M
19/01/2018 $8.18945 $1.56 M $16.38 M
20/01/2018 $9.48384 $1.28 M $18.97 M
21/01/2018 $8.50478 $842,672 $17.01 M
22/01/2018 $8.40646 $491,863 $16.81 M
23/01/2018 $8.44555 $530,869 $16.89 M
24/01/2018 $9.1248 $1.12 M $18.25 M
25/01/2018 $8.69235 $552,084 $17.38 M
26/01/2018 $8.22991 $285,843 $16.46 M
27/01/2018 $8.27657 $502,696 $16.55 M
28/01/2018 $8.99626 $497,643 $17.99 M
29/01/2018 $8.83279 $302,577 $17.67 M
30/01/2018 $7.7467 $301,227 $15.49 M
31/01/2018 $7.42429 $238,123 $14.85 M
01/02/2018 $7.35153 $519,294 $14.70 M
02/02/2018 $7.3749 $889,717 $14.75 M
03/02/2018 $8.30059 $640,344 $16.60 M
04/02/2018 $8.77191 $2.12 M $17.54 M
05/02/2018 $7.23749 $797,723 $14.47 M
07/02/2018 $6.8056 $717,603 $13.61 M
08/02/2018 $6.80086 $527,487 $13.60 M
09/02/2018 $6.63407 $754,586 $13.27 M
10/02/2018 $7.05456 $482,619 $14.11 M
11/02/2018 $6.66101 $437,620 $13.32 M
12/02/2018 $7.19367 $718,464 $14.39 M
13/02/2018 $6.98607 $605,127 $13.97 M
14/02/2018 $7.01257 $701,210 $14.03 M
15/02/2018 $7.33994 $1.24 M $14.68 M
16/02/2018 $7.20161 $648,977 $14.40 M
17/02/2018 $7.00382 $630,069 $14.01 M
18/02/2018 $6.80525 $467,871 $13.61 M
19/02/2018 $6.52443 $524,116 $13.05 M
20/02/2018 $6.60456 $689,309 $13.21 M
21/02/2018 $6.37283 $384,165 $12.75 M
22/02/2018 $6.32101 $780,737 $12.64 M
23/02/2018 $6.35224 $607,625 $12.70 M
24/02/2018 $6.71839 $2.59 M $13.44 M
25/02/2018 $6.24281 $1.46 M $12.49 M
26/02/2018 $6.32898 $487,102 $12.66 M
27/02/2018 $6.51724 $1.34 M $13.03 M
28/02/2018 $7.15212 $1.37 M $14.30 M
01/03/2018 $6.82097 $463,601 $13.64 M
02/03/2018 $6.75977 $452,853 $13.52 M
03/03/2018 $6.40993 $349,060 $12.82 M
04/03/2018 $6.49322 $359,128 $12.99 M
05/03/2018 $7.1095 $3.74 M $14.22 M
06/03/2018 $7.37875 $604,384 $14.76 M
07/03/2018 $7.5525 $1.34 M $15.11 M
08/03/2018 $6.83163 $679,459 $13.66 M
09/03/2018 $6.47694 $403,318 $12.95 M
10/03/2018 $6.36893 $1.35 M $12.74 M
11/03/2018 $6.1699 $184,317 $12.34 M
12/03/2018 $6.33886 $287,152 $12.68 M
13/03/2018 $6.33156 $431,916 $12.66 M
14/03/2018 $6.23061 $201,304 $12.46 M
15/03/2018 $5.86417 $295,062 $11.73 M
16/03/2018 $5.79507 $414,261 $11.59 M
17/03/2018 $5.86179 $287,764 $11.72 M
18/03/2018 $5.57894 $222,423 $11.16 M
19/03/2018 $5.48184 $342,504 $10.96 M
20/03/2018 $6.0205 $797,132 $12.04 M
21/03/2018 $6.60861 $528,965 $13.22 M
22/03/2018 $6.50317 $930,807 $13.01 M
23/03/2018 $6.26089 $244,180 $12.52 M
24/03/2018 $6.29603 $278,898 $12.59 M
25/03/2018 $6.37772 $275,173 $12.76 M
26/03/2018 $6.27415 $258,715 $12.55 M
27/03/2018 $5.84427 $401,268 $11.69 M
28/03/2018 $5.94399 $406,191 $11.89 M
29/03/2018 $5.79029 $292,637 $11.58 M
30/03/2018 $5.49863 $529,227 $11.00 M
31/03/2018 $5.557 $398,499 $11.11 M
01/04/2018 $5.57883 $311,552 $11.16 M
02/04/2018 $5.39656 $267,102 $10.79 M
03/04/2018 $5.67681 $438,392 $11.35 M
04/04/2018 $5.8212 $301,202 $11.64 M
05/04/2018 $5.3571 $312,900 $10.71 M
06/04/2018 $5.39588 $188,797 $10.79 M
07/04/2018 $5.03564 $183,861 $10.07 M
08/04/2018 $5.40904 $206,210 $10.82 M
09/04/2018 $5.4315 $199,864 $10.86 M
10/04/2018 $5.45915 $428,369 $10.92 M
11/04/2018 $5.4078 $200,071 $10.82 M
12/04/2018 $5.29017 $194,180 $0
13/04/2018 $6.06624 $482,315 $0
14/04/2018 $6.03108 $425,612 $0
15/04/2018 $6.1666 $496,170 $0
16/04/2018 $6.24949 $417,620 $0
17/04/2018 $5.92241 $414,819 $0
18/04/2018 $5.62044 $452,011 $0
19/04/2018 $6.09606 $255,701 $0
20/04/2018 $6.04569 $627,067 $0
21/04/2018 $6.56132 $1.14 M $0
22/04/2018 $6.65436 $931,827 $0
23/04/2018 $7.12702 $1.23 M $0
24/04/2018 $6.7026 $1.17 M $0
25/04/2018 $7.37369 $1.14 M $0
26/04/2018 $6.80805 $827,108 $0
27/04/2018 $6.68277 $483,864 $0
28/04/2018 $6.79133 $1.18 M $0
29/04/2018 $6.96983 $1.15 M $0
30/04/2018 $6.63088 $702,576 $0
01/05/2018 $6.87771 $855,255 $0
02/05/2018 $6.51245 $633,300 $0
03/05/2018 $6.7597 $1.16 M $0
04/05/2018 $6.99859 $941,881 $0
05/05/2018 $7.09071 $900,973 $0
06/05/2018 $6.97477 $707,374 $0
07/05/2018 $6.78097 $423,583 $0
08/05/2018 $6.60087 $417,777 $0
09/05/2018 $6.50685 $505,953 $0
10/05/2018 $6.91618 $562,131 $0
11/05/2018 $6.64086 $581,515 $0
12/05/2018 $6.25946 $400,311 $0
13/05/2018 $6.1211 $335,167 $0
14/05/2018 $6.22646 $409,643 $0
15/05/2018 $6.47173 $579,650 $0
16/05/2018 $6.18932 $569,820 $0
17/05/2018 $6.16557 $495,978 $0
18/05/2018 $6.02747 $474,640 $0
19/05/2018 $6.14117 $395,823 $0
20/05/2018 $6.14872 $597,192 $0
21/05/2018 $6.03777 $449,382 $0
22/05/2018 $5.95452 $436,519 $0
23/05/2018 $6.01521 $383,583 $0
24/05/2018 $5.78122 $367,456 $0
25/05/2018 $5.96904 $424,893 $0
26/05/2018 $5.80936 $348,713 $0
27/05/2018 $5.89455 $413,134 $0
28/05/2018 $5.65186 $322,090 $0
29/05/2018 $5.67211 $393,109 $0
30/05/2018 $5.89769 $656,984 $0
31/05/2018 $5.68745 $427,834 $0
01/06/2018 $5.80432 $537,724 $0
02/06/2018 $5.54588 $313,424 $0
03/06/2018 $5.45043 $364,691 $0
04/06/2018 $5.55024 $496,739 $0
05/06/2018 $5.35304 $403,425 $0
06/06/2018 $5.46514 $451,818 $0
07/06/2018 $5.44837 $332,330 $0
08/06/2018 $5.44081 $408,866 $0
09/06/2018 $5.33521 $466,389 $0
10/06/2018 $5.18129 $508,043 $0
11/06/2018 $5.01488 $325,716 $0
12/06/2018 $5.16176 $399,342 $0
13/06/2018 $5.50335 $480,932 $0
14/06/2018 $5.30466 $391,868 $0
15/06/2018 $5.40021 $363,062 $0
16/06/2018 $5.31536 $366,370 $0
17/06/2018 $5.29483 $440,745 $0
18/06/2018 $5.32128 $368,471 $0
19/06/2018 $5.29417 $360,863 $0
20/06/2018 $5.36976 $427,802 $0
21/06/2018 $5.31161 $349,344 $0
22/06/2018 $5.37486 $404,645 $0
23/06/2018 $5.11482 $340,718 $0
24/06/2018 $5.1097 $329,434 $0
25/06/2018 $5.09363 $385,039 $0
26/06/2018 $5.30427 $373,722 $0
27/06/2018 $5.1552 $386,063 $0
28/06/2018 $5.30046 $445,217 $0
28/06/2018 $5.28966 $194,361 $10.58 M

 

Submit Your Reviews

Смотрите более 2000 криптовалют

На данной странице Вы видите сводную информацию по выбранной криптовалюте: цена криптовалюты, график, исторические данные курса, капитализация, объемы торгов за 24 часа.

Если Вы хотите увидеть более развернутую информацию, перейдите на страницу с более чем 2000 криптовалют. Нажмите на конпку