WhiteCoin current price is $0.111121 with a marketcap of $27.71 M. Its price is -6.31% упал на in last 24 hours.

  • whitecoin
    WhiteCoin(XWC)
  • Цена
    $0.111121
  • 1ч %
    -0.06%
  • 24ч %
    -6.31%
  • 7д %
    -12.86%
  • Рын. Капитализация
    $27.71 M
  • Объем
    $79,944
  • В обороте
    249.40 M XWC
  • Ранг
    201

Loading Chart...

Больше информации о криптовалюте

A decentralized global blockchain with a focus on cyber security, payments & secure communications.

История

Дата Цена Объем Рын. Капитализация
26/06/2017 $0.0109093 $57,559 $2.71 M
27/06/2017 $0.00920852 $78,832 $2.28 M
28/06/2017 $0.00921874 $88,347 $2.29 M
29/06/2017 $0.00832108 $46,278 $2.06 M
30/06/2017 $0.00770014 $66,750 $1.91 M
01/07/2017 $0.00756722 $33,757 $1.88 M
02/07/2017 $0.00675094 $28,993 $1.68 M
03/07/2017 $0.00831274 $94,592 $2.06 M
04/07/2017 $0.00898805 $116,681 $2.23 M
05/07/2017 $0.00984342 $60,703 $2.44 M
06/07/2017 $0.00806481 $104,447 $2.00 M
07/07/2017 $0.00797867 $49,296 $1.98 M
08/07/2017 $0.00741252 $28,435 $1.84 M
09/07/2017 $0.00775248 $18,727 $1.92 M
10/07/2017 $0.00658593 $36,559 $1.63 M
11/07/2017 $0.00462847 $52,589 $1.15 M
13/07/2017 $0.00503898 $18,961 $1.25 M
14/07/2017 $0.00473972 $27,019 $1.18 M
15/07/2017 $0.00435946 $18,788 $1.08 M
16/07/2017 $0.0037355 $10,536 $927,028
17/07/2017 $0.00347437 $12,274 $862,233
18/07/2017 $0.00475071 $32,298 $1.18 M
19/07/2017 $0.00568332 $88,434 $1.41 M
20/07/2017 $0.00523978 $48,816 $1.30 M
21/07/2017 $0.00668042 $149,543 $1.66 M
22/07/2017 $0.00642877 $24,128 $1.60 M
23/07/2017 $0.00679641 $16,015 $1.69 M
24/07/2017 $0.00629563 $16,976 $1.56 M
25/07/2017 $0.00641067 $16,658 $1.59 M
26/07/2017 $0.00580785 $11,498 $1.44 M
27/07/2017 $0.00565242 $6,168 $1.40 M
28/07/2017 $0.00597816 $6,278 $1.48 M
29/07/2017 $0.00509797 $15,826 $1.27 M
30/07/2017 $0.00535476 $9,720 $1.33 M
31/07/2017 $0.00502498 $17,933 $1.25 M
01/08/2017 $0.00485914 $8,345 $1.21 M
02/08/2017 $0.00491437 $27,625 $1.22 M
03/08/2017 $0.00474487 $14,016 $1.18 M
04/08/2017 $0.00510239 $11,548 $1.27 M
05/08/2017 $0.00513254 $6,851 $1.27 M
06/08/2017 $0.0054114 $14,910 $1.34 M
07/08/2017 $0.00643037 $749,111 $1.60 M
08/08/2017 $0.00686117 $322,217 $1.70 M
09/08/2017 $0.00658588 $455,157 $1.63 M
10/08/2017 $0.00769823 $150,467 $1.91 M
11/08/2017 $0.00709986 $89,529 $1.76 M
12/08/2017 $0.00717506 $66,401 $1.78 M
13/08/2017 $0.00738791 $27,692 $1.83 M
14/08/2017 $0.00662341 $31,314 $1.64 M
15/08/2017 $0.00626874 $29,597 $1.56 M
16/08/2017 $0.00632422 $104,189 $1.57 M
17/08/2017 $0.00681221 $88,432 $1.69 M
18/08/2017 $0.0061468 $50,069 $1.53 M
19/08/2017 $0.00563451 $29,778 $1.40 M
20/08/2017 $0.00599808 $11,745 $1.49 M
21/08/2017 $0.00604466 $14,418 $1.50 M
22/08/2017 $0.00599596 $30,134 $1.49 M
23/08/2017 $0.0105684 $413,611 $2.62 M
24/08/2017 $0.00827708 $544,461 $2.05 M
25/08/2017 $0.00787695 $203,612 $1.96 M
26/08/2017 $0.00802315 $38,123 $1.99 M
27/08/2017 $0.00804914 $15,966 $2.00 M
28/08/2017 $0.00766539 $20,684 $1.90 M
29/08/2017 $0.00937489 $366,870 $2.33 M
30/08/2017 $0.00913257 $156,014 $2.27 M
31/08/2017 $0.00913095 $54,478 $2.27 M
01/09/2017 $0.00935496 $53,419 $2.32 M
02/09/2017 $0.0141039 $2.19 M $3.50 M
03/09/2017 $0.0116796 $228,981 $2.90 M
04/09/2017 $0.0113685 $83,287 $2.82 M
05/09/2017 $0.00944674 $94,811 $2.35 M
06/09/2017 $0.0101735 $63,854 $2.53 M
07/09/2017 $0.0101101 $32,892 $2.51 M
08/09/2017 $0.0136535 $1.94 M $3.39 M
09/09/2017 $0.0121744 $447,815 $3.02 M
10/09/2017 $0.0116396 $50,822 $2.89 M
11/09/2017 $0.0128669 $98,391 $3.20 M
12/09/2017 $0.0117828 $75,192 $2.93 M
13/09/2017 $0.0114536 $134,763 $2.84 M
14/09/2017 $0.0119868 $265,759 $2.98 M
15/09/2017 $0.0111543 $187,886 $2.77 M
16/09/2017 $0.0132331 $230,770 $3.29 M
17/09/2017 $0.0119641 $110,578 $2.97 M
18/09/2017 $0.0126276 $112,975 $3.14 M
19/09/2017 $0.0175437 $527,235 $4.36 M
20/09/2017 $0.0298795 $1.19 M $7.42 M
21/09/2017 $0.0308806 $6.99 M $7.67 M
22/09/2017 $0.0257317 $1.30 M $6.39 M
23/09/2017 $0.0269731 $352,762 $6.70 M
24/09/2017 $0.0262294 $228,548 $6.51 M
25/09/2017 $0.0229704 $177,033 $5.70 M
26/09/2017 $0.0218311 $274,686 $5.42 M
27/09/2017 $0.0216839 $272,544 $5.39 M
28/09/2017 $0.0221768 $202,267 $5.51 M
29/09/2017 $0.0213233 $133,340 $5.30 M
30/09/2017 $0.0295889 $1.83 M $7.35 M
01/10/2017 $0.0271694 $464,254 $6.75 M
02/10/2017 $0.0270269 $220,345 $6.71 M
03/10/2017 $0.0256812 $58,759 $6.38 M
04/10/2017 $0.022549 $72,862 $5.60 M
05/10/2017 $0.0259901 $157,797 $6.46 M
06/10/2017 $0.0229556 $216,997 $5.70 M
07/10/2017 $0.0244322 $56,978 $6.07 M
08/10/2017 $0.0246364 $41,871 $6.12 M
09/10/2017 $0.0223846 $82,965 $5.56 M
10/10/2017 $0.0193841 $63,895 $4.81 M
11/10/2017 $0.0237044 $74,100 $5.89 M
12/10/2017 $0.0252789 $99,809 $6.28 M
13/10/2017 $0.0256997 $70,153 $6.38 M
14/10/2017 $0.0216076 $89,592 $5.37 M
15/10/2017 $0.022071 $204,394 $5.48 M
16/10/2017 $0.0234313 $67,915 $5.82 M
17/10/2017 $0.0251908 $254,994 $6.26 M
18/10/2017 $0.0249635 $91,452 $6.20 M
19/10/2017 $0.0256034 $31,687 $6.36 M
20/10/2017 $0.0258194 $34,297 $6.41 M
21/10/2017 $0.0242801 $155,556 $6.03 M
22/10/2017 $0.0217739 $47,477 $5.41 M
23/10/2017 $0.0260427 $128,871 $6.47 M
24/10/2017 $0.0235645 $29,027 $5.85 M
25/10/2017 $0.0251187 $58,652 $6.24 M
26/10/2017 $0.0265719 $39,044 $6.60 M
27/10/2017 $0.0264309 $21,575 $6.57 M
28/10/2017 $0.0266622 $30,646 $6.62 M
29/10/2017 $0.0254994 $18,923 $6.34 M
30/10/2017 $0.0264372 $72,364 $6.57 M
31/10/2017 $0.0309364 $290,429 $7.69 M
01/11/2017 $0.0297737 $105,995 $7.40 M
02/11/2017 $0.04198 $500,252 $10.43 M
03/11/2017 $0.0376013 $668,440 $9.34 M
04/11/2017 $0.0435757 $173,347 $10.83 M
05/11/2017 $0.0498607 $263,211 $12.39 M
06/11/2017 $0.0478864 $651,246 $11.90 M
07/11/2017 $0.0534963 $266,409 $13.29 M
08/11/2017 $0.048878 $271,976 $12.14 M
09/11/2017 $0.0516472 $213,284 $12.83 M
10/11/2017 $0.0494739 $224,775 $12.29 M
11/11/2017 $0.0427549 $120,105 $10.62 M
12/11/2017 $0.04202 $62,678 $10.44 M
13/11/2017 $0.0371307 $98,575 $9.23 M
14/11/2017 $0.0428361 $134,126 $10.64 M
15/11/2017 $0.043454 $121,066 $10.80 M
16/11/2017 $0.0454398 $78,277 $11.29 M
17/11/2017 $0.0560148 $225,033 $13.92 M
18/11/2017 $0.0571584 $1.59 M $14.20 M
19/11/2017 $0.0583398 $220,847 $14.50 M
20/11/2017 $0.0556985 $188,232 $13.84 M
21/11/2017 $0.0530735 $149,517 $13.19 M
22/11/2017 $0.0555473 $74,058 $13.80 M
23/11/2017 $0.05479 $215,301 $13.62 M
24/11/2017 $0.0538952 $47,353 $13.39 M
25/11/2017 $0.0534449 $66,586 $13.28 M
26/11/2017 $0.0565807 $61,152 $14.06 M
27/11/2017 $0.0665688 $257,379 $16.54 M
28/11/2017 $0.0623297 $124,828 $15.49 M
29/11/2017 $0.0676277 $390,882 $16.81 M
30/11/2017 $0.0698509 $267,708 $17.36 M
01/12/2017 $0.0699551 $357,275 $17.39 M
02/12/2017 $0.091849 $585,657 $22.83 M
03/12/2017 $0.0854538 $385,033 $21.24 M
04/12/2017 $0.142189 $2.55 M $35.34 M
05/12/2017 $0.128736 $1.45 M $32.00 M
06/12/2017 $0.155993 $615,745 $38.77 M
07/12/2017 $0.125561 $762,138 $31.21 M
08/12/2017 $0.11234 $1.20 M $27.92 M
09/12/2017 $0.132945 $600,955 $33.04 M
10/12/2017 $0.128587 $249,333 $31.96 M
11/12/2017 $0.138448 $387,027 $34.41 M
12/12/2017 $0.138111 $425,795 $34.33 M
13/12/2017 $0.154694 $488,319 $38.45 M
14/12/2017 $0.169487 $919,074 $42.13 M
15/12/2017 $0.163466 $400,540 $40.63 M
16/12/2017 $0.166861 $286,324 $41.48 M
17/12/2017 $0.201148 $1.15 M $50.00 M
18/12/2017 $0.232848 $2.76 M $57.88 M
19/12/2017 $0.244605 $2.29 M $60.80 M
20/12/2017 $0.250414 $5.71 M $62.25 M
21/12/2017 $0.250314 $2.25 M $62.22 M
22/12/2017 $0.231976 $1.58 M $57.66 M
23/12/2017 $0.235155 $2.27 M $58.45 M
24/12/2017 $0.234299 $2.36 M $58.24 M
25/12/2017 $0.236367 $1.29 M $58.76 M
26/12/2017 $0.265511 $2.95 M $66.00 M
27/12/2017 $0.276388 $3.37 M $68.71 M
28/12/2017 $0.251495 $2.91 M $62.52 M
29/12/2017 $0.268091 $5.26 M $66.65 M
30/12/2017 $0.228503 $4.36 M $56.81 M
31/12/2017 $0.223124 $3.71 M $55.47 M
01/01/2018 $0.234903 $3.99 M $58.40 M
02/01/2018 $0.23052 $1.50 M $57.31 M
03/01/2018 $0.232083 $2.25 M $57.70 M
04/01/2018 $0.223002 $1.15 M $55.44 M
05/01/2018 $0.223771 $3.65 M $55.63 M
06/01/2018 $0.240123 $1.60 M $59.70 M
07/01/2018 $0.245557 $2.79 M $61.05 M
08/01/2018 $0.225939 $2.52 M $56.17 M
09/01/2018 $0.229286 $3.45 M $57.01 M
10/01/2018 $0.22513 $2.85 M $55.97 M
11/01/2018 $0.218313 $3.72 M $54.28 M
12/01/2018 $0.208994 $2.59 M $51.96 M
13/01/2018 $0.207815 $1.75 M $51.67 M
14/01/2018 $0.20678 $1.44 M $51.41 M
15/01/2018 $0.200754 $164,016 $49.92 M
16/01/2018 $0.377742 $7.40 M $93.92 M
17/01/2018 $0.231194 $4.58 M $57.49 M
18/01/2018 $0.237321 $1.90 M $59.01 M
19/01/2018 $0.209848 $756,559 $52.18 M
20/01/2018 $0.191783 $1.05 M $47.69 M
21/01/2018 $0.220221 $804,307 $54.76 M
22/01/2018 $0.179942 $869,995 $44.74 M
23/01/2018 $0.181049 $672,049 $45.02 M
24/01/2018 $0.182312 $703,218 $45.33 M
25/01/2018 $0.187337 $895,172 $46.58 M
26/01/2018 $0.176996 $911,446 $44.01 M
27/01/2018 $0.172367 $580,506 $42.86 M
28/01/2018 $0.173738 $742,106 $43.20 M
29/01/2018 $0.184063 $373,934 $45.77 M
30/01/2018 $0.178379 $609,994 $44.36 M
31/01/2018 $0.14874 $211,774 $36.99 M
01/02/2018 $0.148747 $57,900 $36.99 M
02/02/2018 $0.131978 $171,623 $32.82 M
03/02/2018 $0.118784 $120,773 $29.54 M
04/02/2018 $0.125968 $83,473 $31.33 M
05/02/2018 $0.10766 $82,503 $26.77 M
06/02/2018 $0.0840332 $55,680 $20.90 M
07/02/2018 $0.0897998 $161,981 $22.33 M
08/02/2018 $0.0953474 $60,921 $23.71 M
09/02/2018 $0.119293 $158,806 $29.67 M
10/02/2018 $0.13073 $65,869 $32.51 M
11/02/2018 $0.130872 $120,243 $32.55 M
12/02/2018 $0.134627 $171,703 $33.48 M
13/02/2018 $0.136121 $50,730 $33.86 M
14/02/2018 $0.117533 $116,516 $29.23 M
15/02/2018 $0.13386 $66,002 $33.29 M
16/02/2018 $0.138153 $36,671 $34.36 M
17/02/2018 $0.158408 $67,768 $39.40 M
18/02/2018 $0.161683 $65,131 $40.21 M
19/02/2018 $0.151192 $40,298 $37.61 M
20/02/2018 $0.158759 $40,750 $39.49 M
21/02/2018 $0.147959 $93,121 $36.80 M
22/02/2018 $0.152584 $1.13 M $37.95 M
23/02/2018 $0.13601 $126,830 $33.83 M
24/02/2018 $0.132715 $140,085 $33.01 M
25/02/2018 $0.127352 $181,215 $31.68 M
26/02/2018 $0.13261 $273,995 $32.99 M
27/02/2018 $0.13499 $48,801 $33.58 M
28/02/2018 $0.140436 $288,695 $34.93 M
01/03/2018 $0.124838 $281,250 $31.05 M
02/03/2018 $0.133866 $56,468 $33.30 M
03/03/2018 $0.134388 $370,683 $33.43 M
04/03/2018 $0.134903 $98,019 $33.56 M
05/03/2018 $0.134646 $86,033 $33.49 M
06/03/2018 $0.133142 $135,297 $33.12 M
07/03/2018 $0.129559 $67,641 $32.23 M
08/03/2018 $0.112645 $209,767 $28.02 M
09/03/2018 $0.100083 $111,058 $24.90 M
10/03/2018 $0.108026 $100,613 $26.87 M
11/03/2018 $0.103917 $91,840 $25.85 M
12/03/2018 $0.115053 $96,270 $28.62 M
13/03/2018 $0.109788 $126,534 $27.31 M
14/03/2018 $0.101255 $73,749 $25.19 M
15/03/2018 $0.0810995 $82,080 $20.18 M
16/03/2018 $0.0863696 $53,837 $21.49 M
17/03/2018 $0.0820668 $202,750 $20.42 M
18/03/2018 $0.0892217 $162,675 $22.20 M
19/03/2018 $0.0973657 $131,884 $24.22 M
20/03/2018 $0.0943958 $61,747 $23.49 M
21/03/2018 $0.0982906 $59,155 $24.46 M
22/03/2018 $0.0921659 $80,987 $22.93 M
23/03/2018 $0.0862184 $204,995 $21.45 M
24/03/2018 $0.095329 $146,952 $23.72 M
25/03/2018 $0.083424 $213,161 $20.76 M
26/03/2018 $0.0849863 $66,291 $21.15 M
27/03/2018 $0.0785379 $63,589 $19.54 M
28/03/2018 $0.0798636 $47,414 $19.87 M
29/03/2018 $0.0783915 $55,831 $19.51 M
30/03/2018 $0.0676017 $60,079 $16.82 M
31/03/2018 $0.0706908 $65,101 $17.59 M
01/04/2018 $0.062907 $164,291 $15.65 M
02/04/2018 $0.0622553 $115,944 $15.49 M
03/04/2018 $0.0646849 $111,888 $16.10 M
04/04/2018 $0.0715281 $350,107 $17.80 M
05/04/2018 $0.0622937 $121,667 $15.50 M
06/04/2018 $0.0650554 $655,584 $16.19 M
07/04/2018 $0.0652329 $326,654 $16.23 M
08/04/2018 $0.069041 $369,076 $17.18 M
09/04/2018 $0.0654182 $276,491 $16.28 M
10/04/2018 $0.062723 $266,000 $15.61 M
11/04/2018 $0.0641638 $180,103 $15.97 M
12/04/2018 $0.0644971 $260,861 $16.05 M
13/04/2018 $0.0809576 $501,351 $20.15 M
14/04/2018 $0.0779643 $335,911 $19.40 M
15/04/2018 $0.0822168 $405,647 $20.46 M
16/04/2018 $0.0910945 $344,890 $22.67 M
17/04/2018 $0.0788031 $203,747 $19.61 M
18/04/2018 $0.0816342 $363,742 $20.32 M
19/04/2018 $0.08495 $479,302 $21.14 M
20/04/2018 $0.08609 $69,722 $21.43 M
21/04/2018 $0.0745643 $660,448 $18.56 M
22/04/2018 $0.0723566 $572,643 $18.01 M
23/04/2018 $0.0779767 $503,131 $19.41 M
24/04/2018 $0.07044 $1.03 M $17.53 M
25/04/2018 $0.0672171 $1.03 M $16.73 M
26/04/2018 $0.0595664 $758,051 $14.83 M
27/04/2018 $0.0744055 $881,700 $18.52 M
28/04/2018 $0.0729727 $520,990 $18.16 M
29/04/2018 $0.0702098 $290,149 $17.48 M
30/04/2018 $0.0678579 $104,893 $16.89 M
01/05/2018 $0.06426 $187,003 $16.00 M
02/05/2018 $0.0648273 $182,527 $16.14 M
03/05/2018 $0.0715103 $161,826 $17.80 M
04/05/2018 $0.070927 $103,804 $17.66 M
05/05/2018 $0.0705186 $227,173 $17.55 M
06/05/2018 $0.0694896 $81,978 $17.30 M
07/05/2018 $0.0649054 $419,898 $16.16 M
08/05/2018 $0.0669381 $60,716 $16.66 M
09/05/2018 $0.0613565 $150,850 $15.27 M
10/05/2018 $0.0692273 $214,110 $17.23 M
11/05/2018 $0.0648502 $181,210 $16.14 M
12/05/2018 $0.0590217 $111,836 $14.69 M
13/05/2018 $0.05947 $70,166 $14.80 M
14/05/2018 $0.0610686 $77,214 $15.20 M
15/05/2018 $0.060588 $124,612 $15.08 M
16/05/2018 $0.0677053 $321,043 $16.86 M
17/05/2018 $0.084105 $346,322 $20.94 M
18/05/2018 $0.0993513 $647,996 $24.73 M
19/05/2018 $0.118955 $470,585 $29.61 M
20/05/2018 $0.118617 $221,469 $29.53 M
21/05/2018 $0.13364 $257,821 $33.27 M
22/05/2018 $0.137557 $391,506 $34.25 M
23/05/2018 $0.148385 $363,839 $36.94 M
24/05/2018 $0.158777 $588,273 $39.53 M
25/05/2018 $0.150571 $347,655 $37.49 M
26/05/2018 $0.137651 $297,977 $34.27 M
27/05/2018 $0.140443 $128,015 $34.97 M
28/05/2018 $0.133528 $160,326 $33.25 M
29/05/2018 $0.124741 $302,651 $31.06 M
30/05/2018 $0.128508 $259,627 $32.00 M
31/05/2018 $0.13086 $112,234 $32.58 M
01/06/2018 $0.132561 $78,314 $33.01 M
02/06/2018 $0.126191 $69,595 $31.42 M
03/06/2018 $0.129576 $102,257 $32.26 M
04/06/2018 $0.129621 $209,317 $32.28 M
05/06/2018 $0.123119 $78,351 $30.66 M
06/06/2018 $0.130313 $226,873 $32.45 M
07/06/2018 $0.132226 $318,300 $32.93 M
08/06/2018 $0.12904 $354,585 $32.14 M
09/06/2018 $0.126653 $309,930 $31.54 M
10/06/2018 $0.119835 $111,235 $29.84 M
11/06/2018 $0.112619 $290,151 $28.05 M
12/06/2018 $0.115658 $198,888 $28.81 M
13/06/2018 $0.106683 $251,461 $26.57 M
14/06/2018 $0.106843 $201,756 $26.61 M
15/06/2018 $0.101053 $266,924 $25.17 M
16/06/2018 $0.100991 $286,143 $25.16 M
17/06/2018 $0.101386 $180,893 $25.25 M
18/06/2018 $0.0992708 $471,676 $24.73 M
19/06/2018 $0.10124 $212,860 $25.22 M
20/06/2018 $0.0920672 $136,279 $22.93 M
21/06/2018 $0.0897229 $391,702 $22.35 M
22/06/2018 $0.0899598 $77,812 $22.41 M
23/06/2018 $0.0871475 $315,666 $21.71 M
24/06/2018 $0.0819147 $170,832 $20.41 M
25/06/2018 $0.0819409 $174,523 $20.42 M
26/06/2018 $0.084838 $196,020 $21.14 M
27/06/2018 $0.0817151 $183,063 $20.36 M

 

Submit Your Reviews

Смотрите более 2000 криптовалют

На данной странице Вы видите сводную информацию по выбранной криптовалюте: цена криптовалюты, график, исторические данные курса, капитализация, объемы торгов за 24 часа.

Если Вы хотите увидеть более развернутую информацию, перейдите на страницу с более чем 2000 криптовалют. Нажмите на конпку